🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:40:39 PM PST on January 14, 2026
Gold : 4641.80 (+52.60) | Silver : 93.21 (+7.34) | Copper : 6.09 (+0.12) | Bitcoin : 97501.50 (+2179.72) | CVR3: BUY | F&G: 54.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49332.00 (-77.00) | S&P : 6957.25 (-44.50) | SPY : 690.28 (-3.49) | Nasdaq : 25579.00 (-327.00) | VIX : 16.96 (+0.98)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.80 62.3M ▲ +22.03% (+0.69) ▼ -18.21% (-0.49) ▲ +268.45% (+2.77) ▲ +177.01% (+2.43) ▲ +141.72% (+2.23) ▲ +20.86% (+0.65) ▲ +62.18% (+1.46) ▼ -96.70%
$330
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.48
Width: 185.8% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.83 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +163.5%
RKLX (Y, F, Z, S) $66.97 1.9M ▲ +11.99% (+7.17) ▲ +18.22% (+11.81) ▲ +151.83% (+40.38) ▲ +35.42% (+17.52) ▲ +787.16% (+59.42) ▲ +68.31% (+27.18) ▲ +1169.67% (+61.70) ▲ +1169.67%
$126,967
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.08$47.40$70.72
Width: 98.4% – Inside
Implied Move ±1.8%
$65.95$67.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.49 10.6M ▲ +8.88% (+5.67) ▲ +11.18% (+8.42) ▲ +30.46% (+16.23) ▼ -22.67% (-20.36) ▲ +182.69% (+44.91) ▲ +37.54% (+18.97) ▲ +258.35% (+50.10) ▲ +133.88%
$23,388
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.93$56.92$67.92
Width: 38.6% – Above Upper
Implied Move ±5.8%
$66.08$72.89
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.8%
MSTX (Y, F, Z, S) $5.26 268.6M ▲ +8.56% (+0.41) ▲ +22.16% (+0.69) ▲ +17.52% (+0.78) ▼ -69.86% (-12.20) ▼ -86.64% (-34.14) ▲ +36.75% (+1.41) ▼ -88.75% (-41.51) ▼ -64.47%
$3,553
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.68$4.35$5.03
Width: 30.9% – Above Upper
Implied Move ±12.0%
$4.73$5.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.66 102.6K ▲ +8.08% (+1.62) ▲ +20.13% (+1.71) ▲ +14.12% (+2.68) ▲ +23.91% (+4.18) ▲ +56.13% (+7.79) ▲ +23.77% (+4.16) ▼ -17.08% (-4.46) ▼ -17.08%
$8,292
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.58$18.31$21.03
Width: 29.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $19.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $176.48 535.6K ▲ +7.03% (+11.59) ▲ +0.38% (+12.05) ▲ +8.42% (+13.71) ▲ +50.85% (+59.49) ▲ +206.30% (+118.86) ▲ +10.72% (+17.09) ▲ +125.11% (+98.08) ▲ +12.45%
$11,245
Day
$163.71$176.85
52W
$32.22$186.24
Bollinger Bands
$148.53$164.72$180.91
Width: 19.7% – Inside
Implied Move ±6.9%
$166.06$186.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $154.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $131.35 12.6M ▲ +6.15% (+7.61) ▲ +17.11% (+14.40) ▲ +26.38% (+27.42) ▲ +75.48% (+56.50) ▲ +478.63% (+108.65) ▲ +20.84% (+22.65) ▲ +463.25% (+108.03) ▲ +644.19%
$74,419
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.22$111.74$128.27
Width: 29.6% – Above Upper
Implied Move ±1.6%
$129.52$133.18
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $120.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.5%
RKLB (Y, F, Z, S) $91.86 30.7M ▲ +6.10% (+5.28) ▲ +9.26% (+8.78) ▲ +65.79% (+36.45) ▲ +32.62% (+22.60) ▲ +310.11% (+69.46) ▲ +31.69% (+22.10) ▲ +280.24% (+67.70) ▲ +1576.37%
$167,637
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.37$75.56$96.76
Width: 56.1% – Inside
Implied Move ±7.0%
$86.38$97.35
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 32%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $79.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
OILU (Y, F, Z, S) $27.62 328.7K ▲ +5.99% (+1.56) ▲ +16.79% (+2.13) ▲ +17.13% (+4.04) ▲ +29.96% (+6.37) ▲ +38.79% (+7.72) ▲ +19.93% (+4.59) ▼ -17.11% (-5.70) ▼ -50.41%
$4,959
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.77$27.17
Width: 28.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.07 16.2M ▲ +5.73% (+1.52) ▲ +13.19% (+2.15) ▲ +19.70% (+4.62) ▲ +28.32% (+6.19) ▼ -3.36% (-0.98) ▲ +20.06% (+4.69) ▼ -24.73% (-9.22) ▼ -41.55%
$5,845
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.54
Width: 25.7% – Above Upper
Implied Move ±2.9%
$27.39$28.75
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.7%
PILL (Y, F, Z, S) $12.58 57.9K ▲ +4.92% (+0.59) ▼ -0.79% (+0.19) ▲ +1.79% (+0.22) ▲ +52.87% (+4.35) ▲ +127.76% (+7.06) ▲ +2.28% (+0.28) ▲ +80.63% (+5.62) ▲ +31.54%
$13,154
Day
$11.89$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.50$12.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.42 722.8K ▲ +4.83% (+2.97) ▲ +13.56% (+3.98) ▲ +14.33% (+8.07) ▲ +23.39% (+12.21) ▲ +33.52% (+16.17) ▲ +15.34% (+8.57) ▲ +5.02% (+3.08) ▼ -0.30%
$9,970
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.87$57.21$63.55
Width: 22.2% – Above Upper
Implied Move ±2.8%
$62.89$65.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.99 3.4M ▲ +4.62% (+2.12) ▲ +33.71% (+8.36) ▲ +26.36% (+10.01) ▼ -0.35% (-0.17) ▲ +74.51% (+20.49) ▲ +33.16% (+11.95) ▲ +223.16% (+33.14) ▲ +26.43%
$12,643
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.31$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±3.2%
$46.67$49.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.89 412.6K ▲ +4.53% (+2.51) ▲ +30.97% (+10.77) ▲ +10.62% (+5.56) ▲ +9.14% (+4.85) ▼ -21.67% (-16.02) ▲ +18.17% (+8.90) ▼ -19.89% (-14.37) ▲ +152.04%
$25,204
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.67
Width: 26.4% – Above Upper
Implied Move ±5.9%
$55.00$60.78
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.3%
MSTR (Y, F, Z, S) $180.30 32.8M ▲ +4.23% (+7.31) ▲ +11.41% (+13.33) ▲ +11.24% (+18.22) ▼ -39.24% (-116.46) ▼ -52.73% (-201.15) ▲ +18.66% (+28.35) ▼ -47.31% (-161.87) ▲ +664.24%
$76,424
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.52$161.76$174.99
Width: 16.4% – Above Upper
Implied Move ±5.3%
$172.18$188.42
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $160.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +165.2%
ACN (Y, F, Z, S) $288.35 4.7M ▲ +4.17% (+11.55) ▲ +5.24% (+6.53) ▲ +4.98% (+13.69) ▲ +20.29% (+48.64) ▼ -2.91% (-8.63) ▲ +7.47% (+20.05) ▼ -16.20% (-55.73) ▲ +5.54%
$10,554
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.32$273.13$285.94
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.40$293.30
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
RGTI (Y, F, Z, S) $25.43 61.1M ▲ +3.92% (+0.96) ▲ +0.87% (+0.18) ▲ +8.07% (+1.90) ▼ -54.86% (-30.91) ▲ +187.02% (+16.57) ▲ +14.81% (+3.28) ▲ +184.13% (+16.48) ▲ +2443.00%
$254,300
Day
$23.76$25.47
52W
$6.56$58.15
Bollinger Bands
$21.42$24.17$26.91
Width: 22.7% – Inside
Implied Move ±6.4%
$24.04$26.82
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $22.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.4%
CRWG (Y, F, Z, S) $4.08 147.6M ▲ +3.82% (+0.15) ▲ +31.19% (+0.97) ▲ +38.63% (+1.14) ▼ -68.19% (-8.74) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.8%
$3.64$4.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $64.74 247.1K ▲ +3.73% (+2.33) ▲ +21.58% (+9.00) ▲ +28.20% (+14.24) ▲ +7.90% (+4.74) ▲ +22.10% (+11.72) ▲ +21.94% (+11.65) ▲ +77.08% (+28.18) ▲ +108.77%
$20,877
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$46.99$55.00$63.01
Width: 29.1% – Above Upper
Implied Move ±7.0%
$60.92$68.56
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.6%
⏸️ QBTS (Y, F, Z, S) $29.84 35.6M ▲ +3.54% (+1.02) ▼ -1.19% (+0.56) ▲ +25.70% (+6.10) ▼ -33.36% (-14.94) ▲ +326.29% (+22.84) ▲ +14.11% (+3.69) ▲ +530.87% (+25.11) ▲ +1876.16%
$197,616
Day
$27.51$29.86
52W
$4.02$46.75
Bollinger Bands
$23.35$27.94$32.53
Width: 32.8% – Inside
Implied Move ±7.0%
$28.05$31.63
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.6%
KHC (Y, F, Z, S) $24.30 15.0M ▲ +3.34% (+0.78) ▲ +5.58% (+0.86) ▼ -0.84% (-0.20) ▼ -2.02% (-0.50) ▼ -11.95% (-3.30) ▲ +0.19% (+0.05) ▼ -10.31% (-2.79) ▼ -33.35%
$6,665
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$24.00$24.59
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
CSGP (Y, F, Z, S) $63.84 7.2M ▲ +3.27% (+2.02) ▲ +3.54% (+2.48) ▲ +0.14% (+0.09) ▼ -15.10% (-11.35) ▼ -22.81% (-18.86) ▼ -5.06% (-3.40) ▼ -8.29% (-5.77) ▼ -19.82%
$8,018
Day
$61.14$63.90
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.1%
$62.14$65.54
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
IONQ (Y, F, Z, S) $50.52 12.4M ▲ +3.23% (+1.58) ▲ +1.49% (+0.07) ▲ +9.66% (+4.45) ▼ -30.23% (-21.89) ▲ +79.85% (+22.43) ▲ +12.59% (+5.65) ▲ +71.20% (+21.01) ▲ +1061.38%
$116,138
Day
$47.33$50.72
52W
$17.88$84.64
Bollinger Bands
$43.72$48.66$53.60
Width: 20.3% – Inside
Implied Move ±8.9%
$46.68$54.36
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $44.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.2%
TEM (Y, F, Z, S) $69.07 3.6M ▲ +2.87% (+1.92) ▼ -1.00% (+0.71) ▲ +0.59% (+0.40) ▼ -24.84% (-22.84) ▲ +27.23% (+14.78) ▲ +16.98% (+10.02) ▲ +117.01% (+37.24) ▲ +71.61%
$17,161
Day
$66.15$69.20
52W
$31.66$104.32
Bollinger Bands
$58.80$65.22$71.64
Width: 19.7% – Inside
Implied Move ±5.5%
$65.83$72.32
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
INTC (Y, F, Z, S) $48.65 189.2M ▲ +2.87% (+1.35) ▲ +14.11% (+7.53) ▲ +29.69% (+11.14) ▲ +30.94% (+11.49) ▲ +139.16% (+28.31) ▲ +31.83% (+11.74) ▲ +153.36% (+29.44) ▲ +70.43%
$17,043
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.45$39.52$47.60
Width: 40.9% – Above Upper
Implied Move ±5.1%
$46.54$50.75
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.3%
PM (Y, F, Z, S) $170.49 3.9M ▲ +2.80% (+4.64) ▲ +9.89% (+11.68) ▲ +8.61% (+13.52) ▲ +9.08% (+14.19) ▲ +2.77% (+4.59) ▲ +6.29% (+10.10) ▲ +49.00% (+56.07) ▲ +93.34%
$19,334
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.28$160.19$168.10
Width: 9.9% – Above Upper
Implied Move ±1.8%
$167.96$173.03
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ MRK (Y, F, Z, S) $111.14 8.2M ▲ +2.66% (+2.88) ▲ +2.34% (+0.15) ▲ +10.85% (+10.88) ▲ +33.27% (+27.74) ▲ +34.97% (+28.79) ▲ +5.59% (+5.88) ▲ +15.72% (+15.10) ▲ +10.26%
$11,026
Day
$107.95$111.19
52W
$71.26$112.90
Bollinger Bands
$98.58$106.08$113.58
Width: 14.1% – Inside
Implied Move ±1.7%
$109.52$112.76
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
CTSH (Y, F, Z, S) $86.66 2.4M ▲ +2.59% (+2.19) ▲ +3.03% (+0.89) ▲ +3.11% (+2.61) ▲ +30.40% (+20.20) ▲ +19.74% (+14.29) ▲ +4.41% (+3.66) ▲ +14.11% (+10.72) ▲ +44.61%
$14,461
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±3.8%
$83.88$89.44
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
BKR (Y, F, Z, S) $50.22 4.3M ▲ +2.55% (+1.25) ▲ +2.83% (+0.02) ▲ +7.10% (+3.33) ▲ +13.47% (+5.96) ▲ +42.11% (+14.88) ▲ +10.28% (+4.68) ▲ +13.81% (+6.09) ▲ +71.24%
$17,124
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.80$46.98$51.16
Width: 17.8% – Inside
Implied Move ±2.4%
$49.18$51.26
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
⏸️ CAVA (Y, F, Z, S) $70.26 1.7M ▲ +2.54% (+1.74) ▲ +3.47% (+0.66) ▲ +35.32% (+18.34) ▲ +10.14% (+6.47) ▼ -23.56% (-21.65) ▲ +19.71% (+11.57) ▼ -37.50% (-42.16) ▲ +60.48%
$16,048
Day
$67.45$70.34
52W
$43.41$144.49
Bollinger Bands
$50.34$62.20$74.06
Width: 38.1% – Inside
Implied Move ±3.2%
$68.35$72.16
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
TMO (Y, F, Z, S) $622.30 1.9M ▲ +2.51% (+15.22) ▲ +0.84% (+15.80) ▲ +8.06% (+46.40) ▲ +17.98% (+94.83) ▲ +45.95% (+195.92) ▲ +7.40% (+42.85) ▲ +12.12% (+67.28) ▲ +6.81%
$10,681
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.26$591.91$633.56
Width: 14.1% – Inside
Implied Move ±1.6%
$613.95$630.66
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $594.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
SMR (Y, F, Z, S) $19.70 16.5M ▲ +2.44% (+0.47) ▲ +1.18% (+0.03) ▲ +13.15% (+2.29) ▼ -63.13% (-33.73) ▲ +16.64% (+2.81) ▲ +39.03% (+5.53) ▲ +2.44% (+0.47) ▲ +89.24%
$18,924
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.92$17.20$21.48
Width: 49.8% – Inside
Implied Move ±7.0%
$18.53$20.87
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.9%
CVX (Y, F, Z, S) $167.83 11.9M ▲ +2.42% (+3.96) ▲ +8.14% (+8.58) ▲ +12.04% (+18.03) ▲ +11.57% (+17.40) ▲ +24.68% (+33.22) ▲ +10.12% (+15.42) ▲ +11.92% (+17.88) ▲ +5.48%
$10,548
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.00$154.76$167.51
Width: 16.5% – Above Upper
Implied Move ±2.0%
$165.01$170.65
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $160.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
CONL (Y, F, Z, S) $18.45 21.6M ▲ +2.39% (+0.43) ▲ +7.45% (+1.37) ▲ +1.43% (+0.26) ▼ -49.29% (-17.93) ▼ -0.75% (-0.14) ▲ +25.94% (+3.80) ▼ -49.45% (-18.05) ▲ +120.98%
$22,098
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±8.8%
$17.07$19.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $48.12 69.3M ▲ +2.38% (+1.12) ▲ +6.63% (+1.57) ▲ +7.39% (+3.31) ▲ +12.44% (+5.32) ▲ +19.29% (+7.78) ▲ +7.63% (+3.41) ▲ +9.03% (+3.98) ▲ +18.18%
$11,818
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.65$45.25$47.84
Width: 11.5% – Above Upper
Implied Move ±2.1%
$47.27$48.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.74 7.9M ▲ +2.38% (+5.09) ▲ +5.42% (+12.99) ▲ +2.13% (+4.57) ▲ +15.15% (+28.77) ▲ +43.44% (+66.24) ▲ +5.69% (+11.79) ▲ +55.74% (+78.28) ▲ +39.03%
$13,903
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.36$208.02$214.68
Width: 6.4% – Above Upper
Implied Move ±1.0%
$216.95$220.52
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
TXN (Y, F, Z, S) $193.00 3.9M ▲ +2.37% (+4.47) ▲ +3.93% (+4.55) ▲ +8.45% (+15.03) ▲ +11.10% (+19.28) ▲ +23.04% (+36.14) ▲ +11.25% (+19.51) ▲ +2.98% (+5.59) ▲ +20.51%
$12,051
Day
$187.44$193.02
52W
$136.55$218.15
Bollinger Bands
$167.69$181.05$194.40
Width: 14.8% – Inside
Implied Move ±3.5%
$187.21$198.79
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.68 | SL: $183.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -2.0%
⏸️ ASTS (Y, F, Z, S) $94.90 9.1M ▲ +2.36% (+2.18) ▲ +10.70% (+4.35) ▲ +39.96% (+27.10) ▼ -0.82% (-0.79) ▲ +297.09% (+71.00) ▲ +30.67% (+22.28) ▲ +363.40% (+74.42) ▲ +1625.55%
$172,555
Day
$88.75$95.15
52W
$17.50$102.79
Bollinger Bands
$59.33$82.24$105.15
Width: 55.7% – Inside
Implied Move ±7.1%
$89.17$100.64
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.03 | SL: $76.84 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.4%
XBI (Y, F, Z, S) $126.69 7.3M ▲ +2.29% (+2.84) ▲ +0.20% (+2.98) ▲ +3.47% (+4.25) ▲ +17.29% (+18.67) ▲ +55.29% (+45.11) ▲ +3.90% (+4.76) ▲ +46.74% (+40.35) ▲ +46.64%
$14,664
Day
$123.46$126.81
52W
$66.42$129.12
Bollinger Bands
$119.03$123.34$127.64
Width: 7.0% – Inside
Implied Move ±2.5%
$124.05$129.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $506.57 295.8K ▲ +2.26% (+11.20) ▲ +1.71% (+3.10) ▲ +3.07% (+15.08) ▲ +5.62% (+26.96) ▲ +8.48% (+39.60) ▲ +3.31% (+16.23) ▼ -2.59% (-13.44) ▲ +57.20%
$15,720
Day
$490.69$507.05
52W
$392.21$574.69
Bollinger Bands
$482.69$498.20$513.70
Width: 6.2% – Inside
Implied Move ±1.3%
$500.92$512.21
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $484.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
SOXS (Y, F, Z, S) $2.32 394.4M ▲ +2.20% (+0.05) ▼ -5.31% (-0.25) ▼ -29.61% (-0.98) ▼ -42.23% (-1.70) ▼ -87.63% (-16.43) ▼ -25.88% (-0.81) ▼ -88.68% (-18.17) ▼ -99.06%
$94
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±9.1%
$2.14$2.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.59 198.8K ▲ +2.10% (+6.76) ▲ +16.77% (+25.64) ▲ +17.41% (+48.71) ▲ +6.57% (+20.25) ▼ -25.53% (-112.63) ▲ +14.40% (+41.37) ▼ -25.33% (-111.48) ▲ +45.13%
$14,513
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.12$298.51$323.89
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.01$332.17
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $304.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.5%
MDLZ (Y, F, Z, S) $57.08 18.7M ▲ +2.04% (+1.14) ▲ +10.81% (+3.09) ▲ +6.17% (+3.31) ▼ -6.58% (-4.02) ▼ -10.93% (-7.00) ▲ +6.04% (+3.25) ▲ +3.12% (+1.73) ▼ -7.68%
$9,232
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.38
Width: 8.4% – Above Upper
Implied Move ±4.5%
$54.91$59.25
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
TNA (Y, F, Z, S) $55.26 8.5M ▲ +2.03% (+1.10) ▲ +9.04% (+2.91) ▲ +13.68% (+6.65) ▲ +11.57% (+5.73) ▲ +114.33% (+29.48) ▲ +21.34% (+9.72) ▲ +36.42% (+14.75) ▲ +47.92%
$14,792
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.88$49.68$55.48
Width: 23.4% – Inside
Implied Move ±4.3%
$53.23$57.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $256.70 209.0K ▲ +2.03% (+5.11) ▲ +12.06% (+24.91) ▲ +31.05% (+60.82) ▲ +33.25% (+64.06) ▲ +287.73% (+190.49) ▲ +24.28% (+50.16) ▲ +532.43% (+216.11) ▲ +530.16%
$63,016
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.85$224.08$260.32
Width: 32.3% – Inside
Implied Move ±8.8%
$237.41$275.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $220.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $201.90 713.4K ▲ +2.02% (+4.01) ▼ -2.16% (-7.82) ▼ -3.64% (-7.62) ▼ -23.69% (-62.66) ▼ -47.74% (-184.43) ▼ -3.28% (-6.85) ▼ -41.70% (-144.40) ▼ -48.01%
$5,199
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.97$207.49$214.01
Width: 6.3% – Inside
Implied Move ±2.7%
$197.23$206.56
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.7%
FANG (Y, F, Z, S) $154.23 1.8M ▲ +2.00% (+3.02) ▲ +9.81% (+6.57) ▲ +0.11% (+0.17) ▲ +9.41% (+13.26) ▲ +15.26% (+20.41) ▲ +2.59% (+3.90) ▼ -10.73% (-18.54) ▲ +19.98%
$11,998
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.15$148.53$154.90
Width: 8.6% – Inside
Implied Move ±38.6%
$103.57$204.89
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
VZ (Y, F, Z, S) $39.78 18.9M ▲ +1.99% (+0.78) ▲ +0.86% (-0.09) ▼ -0.80% (-0.32) ▲ +0.24% (+0.09) ▼ -2.59% (-1.06) ▼ -0.63% (-0.25) ▲ +11.05% (+3.96) ▲ +19.38%
$11,938
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.4%
$39.30$40.27
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
RTX (Y, F, Z, S) $197.89 3.5M ▲ +1.96% (+3.81) ▲ +6.55% (+10.72) ▲ +8.67% (+15.78) ▲ +26.54% (+41.51) ▲ +59.52% (+73.84) ▲ +7.90% (+14.49) ▲ +68.73% (+80.61) ▲ +115.11%
$21,511
Day
$193.38$198.55
52W
$110.77$198.55
Bollinger Bands
$175.96$186.27$196.57
Width: 11.1% – Above Upper
Implied Move ±1.9%
$194.64$201.14
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ PYPL (Y, F, Z, S) $57.63 22.3M ▲ +1.90% (+1.07) ▼ -1.50% (-0.64) ▼ -5.11% (-3.11) ▼ -15.02% (-10.19) ▼ -12.89% (-8.53) ▼ -1.28% (-0.75) ▼ -33.74% (-29.34) ▼ -27.95%
$7,205
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.2%
$56.56$58.71
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
CRWV (Y, F, Z, S) $89.11 32.1M ▲ +1.87% (+1.63) ▲ +15.46% (+12.03) ▲ +23.17% (+16.76) ▼ -36.00% (-50.13) ▲ +108.12% (+46.29) ▲ +24.44% (+17.50) ▲ +122.79% (+49.11) ▲ +122.79%
$22,279
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.58
Width: 34.7% – Inside
Implied Move ±6.1%
$84.49$93.74
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
BX (Y, F, Z, S) $158.12 1.9M ▲ +1.85% (+2.88) ▲ +2.95% (+2.82) ▲ +5.18% (+7.79) ▼ -2.67% (-4.34) ▲ +20.19% (+26.56) ▲ +2.59% (+3.99) ▼ -3.73% (-6.12) ▲ +101.60%
$20,160
Day
$153.42$158.30
52W
$113.15$188.42
Bollinger Bands
$150.02$155.84$161.67
Width: 7.5% – Inside
Implied Move ±2.2%
$155.22$161.03
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $149.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
TMF (Y, F, Z, S) $38.66 4.3M ▲ +1.84% (+0.70) ▲ +1.66% (+1.24) ▲ +3.52% (+1.32) ▼ -7.27% (-3.03) ▼ -5.93% (-2.44) ▲ +3.59% (+1.34) ▲ +8.67% (+3.08) ▼ -53.14%
$4,686
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.73
Width: 4.4% – Inside
Implied Move ±1.6%
$38.12$39.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $308.38 2.1M ▲ +1.72% (+5.22) ▲ +3.92% (+5.66) ▼ -0.09% (-0.28) ▲ +10.45% (+29.17) ▲ +31.27% (+73.46) ▲ +4.11% (+12.17) ▲ +45.28% (+96.11) ▲ +136.97%
$23,697
Day
$301.50$309.19
52W
$209.20$324.90
Bollinger Bands
$292.91$302.22$311.53
Width: 6.2% – Inside
Implied Move ±2.1%
$302.95$313.80
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.1%
AZN (Y, F, Z, S) $96.13 5.7M ▲ +1.71% (+1.62) ▲ +1.02% (+2.12) ▲ +4.99% (+4.57) ▲ +13.32% (+11.30) ▲ +34.99% (+24.92) ▲ +4.57% (+4.20) ▲ +50.19% (+32.13) ▲ +44.79%
$14,479
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.14
Width: 7.3% – Inside
Implied Move ±2.0%
$94.49$97.77
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
GILD (Y, F, Z, S) $123.83 1.8M ▲ +1.70% (+2.07) ▼ -0.41% (+3.17) ▲ +3.39% (+4.06) ▲ +5.37% (+6.31) ▲ +21.30% (+21.75) ▲ +0.89% (+1.10) ▲ +39.89% (+35.31) ▲ +61.13%
$16,113
Day
$121.64$123.89
52W
$87.39$127.86
Bollinger Bands
$118.47$122.60$126.74
Width: 6.7% – Inside
Implied Move ±1.8%
$121.98$125.69
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
UNHG (Y, F, Z, S) $17.34 2.6M ▲ +1.70% (+0.29) ▼ -3.18% (-1.07) ▼ -3.56% (-0.64) ▼ -15.79% (-3.25) ▲ +25.70% (+3.55) ▲ +3.28% (+0.55) ▲ +25.70% (+3.55) ▲ +25.70%
$12,570
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.6%
$16.67$18.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.42 3.3M ▲ +1.70% (+1.01) ▼ -2.38% (-0.47) ▲ +9.68% (+5.33) ▲ +19.98% (+10.06) ▲ +55.48% (+21.56) ▲ +11.58% (+6.27) ▲ +9.50% (+5.24) ▼ -8.27%
$9,173
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.13$63.22
Width: 21.3% – Inside
Implied Move ±3.3%
$58.71$62.13
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
PFE (Y, F, Z, S) $25.57 43.2M ▲ +1.67% (+0.42) ▲ +1.15% (+0.28) ▼ -3.25% (-0.86) ▲ +6.68% (+1.60) ▲ +13.38% (+3.02) ▲ +2.69% (+0.67) ▲ +3.82% (+0.94) ▼ -33.99%
$6,601
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.5%
$25.25$25.89
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
PEP (Y, F, Z, S) $145.80 3.8M ▲ +1.62% (+2.32) ▲ +6.42% (+6.43) ▼ -3.58% (-5.42) ▼ -2.60% (-3.89) ▲ +11.91% (+15.51) ▲ +1.59% (+2.28) ▲ +4.61% (+6.42) ▼ -8.57%
$9,143
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.5%
$143.96$147.65
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
AMDL (Y, F, Z, S) $16.64 49.0M ▲ +1.62% (+0.26) ▲ +11.87% (+2.51) ▲ +12.70% (+1.88) ▼ -20.60% (-4.32) ▲ +305.73% (+12.54) ▲ +6.98% (+1.09) ▲ +137.64% (+9.64) ▼ -34.79%
$6,521
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.29
Width: 25.5% – Inside
Implied Move ±6.5%
$15.71$17.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.06 398.6K ▲ +1.61% (+1.38) ▲ +16.70% (+11.71) ▲ +44.40% (+26.77) ▲ +44.09% (+26.64) ▲ +215.63% (+59.48) ▲ +36.28% (+23.18) ▲ +232.45% (+60.87) ▲ +457.82%
$55,782
Day
$82.91$87.21
52W
$15.97$87.77
Bollinger Bands
$52.81$70.93$89.05
Width: 51.1% – Inside
Implied Move ±3.4%
$84.55$89.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.22 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.08 2.5M ▲ +1.53% (+1.14) ▲ +3.91% (+2.71) ▲ +1.26% (+0.94) ▼ -6.27% (-5.09) ▲ +10.25% (+7.08) ▲ +3.01% (+2.22) ▲ +22.61% (+14.03) ▲ +18.69%
$11,869
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.06$73.81$75.56
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.49$78.68
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
AEP (Y, F, Z, S) $118.40 1.1M ▲ +1.53% (+1.78) ▲ +4.13% (+2.47) ▲ +2.27% (+2.63) ▲ +0.68% (+0.80) ▲ +11.88% (+12.57) ▲ +2.68% (+3.09) ▲ +29.66% (+27.08) ▲ +39.90%
$13,990
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.34$115.51$117.68
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.52$120.28
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
CURE (Y, F, Z, S) $116.90 25.2K ▲ +1.48% (+1.71) ▼ -3.97% (-1.56) ▲ +3.00% (+3.40) ▲ +31.73% (+28.16) ▲ +32.09% (+28.40) ▲ +4.79% (+5.34) ▲ +22.75% (+21.67) ▲ +9.80%
$10,980
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $217.07 2.9M ▲ +1.43% (+3.07) ▲ +8.60% (+29.39) ▲ +26.17% (+45.03) ▲ +80.38% (+96.73) ▲ +436.44% (+176.61) ▲ +26.01% (+44.80) ▲ +359.49% (+169.83) ▲ +672.47%
$77,247
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.77$188.36$220.95
Width: 34.6% – Inside
Implied Move ±4.5%
$208.79$225.35
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $190.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.6%
SCHD (Y, F, Z, S) $29.03 19.8M ▲ +1.42% (+0.41) ▲ +4.04% (+0.61) ▲ +4.57% (+1.27) ▲ +9.50% (+2.52) ▲ +15.47% (+3.89) ▲ +5.82% (+1.60) ▲ +9.61% (+2.55) ▲ +26.17%
$12,617
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.84
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.87$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $213.10 2.5M ▲ +1.34% (+2.82) ▲ +6.81% (+7.86) ▲ +7.93% (+15.65) ▲ +12.32% (+23.38) ▲ +8.66% (+16.98) ▲ +9.23% (+18.01) ▲ +5.74% (+11.56) ▲ +13.64%
$11,364
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.83$200.78$211.74
Width: 10.9% – Above Upper
Implied Move ±0.7%
$211.80$214.40
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
KDP (Y, F, Z, S) $28.08 9.5M ▲ +1.32% (+0.36) ▲ +3.06% (+0.47) ▼ -3.12% (-0.90) ▲ +5.15% (+1.38) ▼ -15.94% (-5.33) ▲ +1.10% (+0.31) ▼ -6.98% (-2.11) ▼ -14.57%
$8,543
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.72$28.45
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
PG (Y, F, Z, S) $146.07 9.5M ▲ +1.27% (+1.82) ▲ +5.81% (+4.54) ▲ +0.64% (+0.93) ▼ -0.23% (-0.33) ▼ -8.73% (-13.97) ▲ +1.92% (+2.76) ▼ -6.14% (-9.56) ▲ +4.73%
$10,473
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.78$143.37$147.95
Width: 6.4% – Inside
Implied Move ±1.1%
$144.71$147.42
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
MCK (Y, F, Z, S) $834.38 271.2K ▲ +1.26% (+10.40) ▲ +1.27% (+19.75) ▲ +1.38% (+11.37) ▲ +5.46% (+43.19) ▲ +18.34% (+129.30) ▲ +1.72% (+14.09) ▲ +41.13% (+243.15) ▲ +120.80%
$22,080
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.37$821.88$836.40
Width: 3.5% – Inside
Implied Move ±2.2%
$818.78$849.98
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $804.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
COIN (Y, F, Z, S) $255.71 11.8M ▲ +1.20% (+3.02) ▲ +3.98% (+10.12) ▲ +2.11% (+5.29) ▼ -23.96% (-80.59) ▲ +24.05% (+49.58) ▲ +13.08% (+29.57) ▲ +0.13% (+0.34) ▲ +372.31%
$47,231
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.36$243.26$259.16
Width: 13.1% – Inside
Implied Move ±4.1%
$246.84$264.58
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
⏸️ T (Y, F, Z, S) $23.57 34.6M ▲ +1.14% (+0.27) ▼ -0.54% (-0.32) ▼ -1.93% (-0.46) ▼ -8.55% (-2.20) ▼ -10.85% (-2.87) ▼ -4.02% (-0.99) ▲ +12.83% (+2.68) ▲ +43.96%
$14,396
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.8% – Inside
Implied Move ±1.6%
$23.24$23.89
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
CSX (Y, F, Z, S) $36.03 23.3M ▲ +1.12% (+0.40) ▲ +2.80% (+0.71) ▼ -3.09% (-1.15) ▼ -0.21% (-0.08) ▲ +29.98% (+8.31) ▼ -0.61% (-0.22) ▲ +13.90% (+4.40) ▲ +15.46%
$11,546
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.80$37.26
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AMGN (Y, F, Z, S) $327.84 651.0K ▲ +1.09% (+3.54) ▼ -4.04% (-2.27) ▲ +0.78% (+2.53) ▲ +11.05% (+32.63) ▲ +16.37% (+46.12) ▲ +0.16% (+0.53) ▲ +26.74% (+69.16) ▲ +33.93%
$13,393
Day
$323.55$327.90
52W
$255.23$346.38
Bollinger Bands
$319.90$328.70$337.50
Width: 5.4% – Inside
Implied Move ±1.6%
$323.41$332.27
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
COST (Y, F, Z, S) $952.14 1.8M ▲ +1.08% (+10.21) ▲ +7.88% (+36.83) ▲ +10.64% (+91.58) ▼ -0.16% (-1.51) ▼ -3.60% (-35.51) ▲ +10.41% (+89.79) ▲ +4.35% (+39.67) ▲ +103.80%
$20,380
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.67$883.07$949.47
Width: 15.0% – Above Upper
Implied Move ±1.4%
$940.72$963.55
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.83 | SL: $916.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
MELI (Y, F, Z, S) $2094.96 268.8K ▲ +1.03% (+21.39) ▼ -3.13% (-84.84) ▲ +6.52% (+128.20) ▲ +2.28% (+46.61) ▼ -8.15% (-185.90) ▲ +4.01% (+80.70) ▲ +19.47% (+341.35) ▲ +95.79%
$19,579
Day
$2041.59$2101.99
52W
$1723.90$2645.22
Bollinger Bands
$1873.32$2050.17$2227.02
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.11$2136.81
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.57 | SL: $1963.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
EDC (Y, F, Z, S) $63.56 35.7K ▲ +1.02% (+0.64) ▲ +4.35% (+2.75) ▲ +25.23% (+12.80) ▲ +23.46% (+12.08) ▲ +120.00% (+34.67) ▲ +16.50% (+9.00) ▲ +137.67% (+36.82) ▲ +88.38%
$18,838
Day
$62.68$63.56
52W
$19.88$64.40
Bollinger Bands
$46.66$56.79$66.91
Width: 35.6% – Inside
Implied Move ±8.8%
$58.83$68.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.58 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.64 1.2M ▲ +0.96% (+0.33) ▲ +13.50% (+4.38) ▲ +21.37% (+6.10) ▼ -14.53% (-5.89) ▲ +169.78% (+21.80) ▲ +20.07% (+5.79) ▲ +143.09% (+20.39) ▼ -89.18%
$1,082
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.84$30.84$34.85
Width: 26.0% – Inside
Implied Move ±5.8%
$32.92$36.36
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
UNH (Y, F, Z, S) $336.94 3.8M ▲ +0.90% (+3.01) ▼ -1.39% (-9.91) ▼ -1.22% (-4.16) ▼ -6.08% (-21.80) ▼ -16.00% (-64.16) ▲ +2.07% (+6.83) ▼ -36.51% (-193.73) ▼ -26.63%
$7,337
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.18$334.66$349.15
Width: 8.7% – Inside
Implied Move ±2.1%
$330.78$343.10
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $320.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
TMUS (Y, F, Z, S) $191.34 2.5M ▲ +0.88% (+1.67) ▼ -3.02% (-6.57) ▼ -2.46% (-4.82) ▼ -15.16% (-34.19) ▼ -19.83% (-47.33) ▼ -5.76% (-11.70) ▼ -9.27% (-19.55) ▲ +34.75%
$13,475
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.52$198.56$205.59
Width: 7.1% – Below Lower
Implied Move ±2.0%
$188.12$194.56
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
ODFL (Y, F, Z, S) $173.15 983.9K ▲ +0.87% (+1.50) ▲ +4.48% (+2.08) ▲ +9.96% (+15.69) ▲ +28.48% (+38.38) ▲ +16.35% (+24.33) ▲ +10.43% (+16.35) ▼ -5.02% (-9.16) ▲ +11.94%
$11,194
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.26$163.06$175.85
Width: 15.7% – Inside
Implied Move ±1.7%
$170.60$175.70
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
AMD (Y, F, Z, S) $222.85 26.7M ▲ +0.85% (+1.88) ▲ +6.11% (+18.17) ▲ +7.36% (+15.27) ▼ -6.60% (-15.75) ▲ +131.99% (+126.79) ▲ +4.06% (+8.69) ▲ +91.96% (+106.76) ▲ +211.29%
$31,129
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.63$212.75$226.87
Width: 13.3% – Inside
Implied Move ±3.4%
$216.43$229.27
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.9%
SPCE (Y, F, Z, S) $3.10 4.2M ▲ +0.81% (+0.03) ▼ -2.37% (-0.06) ▲ +2.48% (+0.08) ▼ -32.72% (-1.50) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
EXC (Y, F, Z, S) $43.67 15.6M ▲ +0.80% (+0.35) ▲ +1.57% (+0.22) ▼ -0.47% (-0.20) ▼ -7.91% (-3.75) ▼ -4.30% (-1.96) ▲ +0.17% (+0.08) ▲ +19.34% (+7.08) ▲ +13.15%
$11,315
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.15$44.18
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
⏸️ VRSK (Y, F, Z, S) $223.85 804.9K ▲ +0.79% (+1.76) ▲ +1.93% (+1.00) ▲ +2.58% (+5.62) ▼ -8.06% (-19.62) ▼ -23.03% (-67.00) ▲ +0.07% (+0.16) ▼ -17.59% (-47.79) ▲ +25.64%
$12,564
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.22
Width: 4.5% – Inside
Implied Move ±2.9%
$218.28$229.42
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
ALB (Y, F, Z, S) $178.18 2.0M ▲ +0.74% (+1.30) ▲ +10.28% (+19.87) ▲ +34.76% (+45.96) ▲ +82.07% (+80.32) ▲ +204.17% (+119.60) ▲ +25.98% (+36.74) ▲ +96.35% (+87.44) ▼ -23.35%
$7,665
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.23$151.23$177.22
Width: 34.4% – Above Upper
Implied Move ±2.2%
$174.82$181.54
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.9%
IWM (Y, F, Z, S) $263.21 30.8M ▲ +0.71% (+1.86) ▲ +3.03% (+4.95) ▲ +4.83% (+12.13) ▲ +5.50% (+13.72) ▲ +35.44% (+68.87) ▲ +6.93% (+17.05) ▲ +21.14% (+45.94) ▲ +46.30%
$14,630
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.3%
$262.57$263.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $257.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.05 723.2K ▲ +0.69% (+1.33) ▲ +3.94% (+3.79) ▲ +2.97% (+5.60) ▲ +3.77% (+7.05) ▼ -6.69% (-13.91) ▲ +3.18% (+5.98) ▲ +1.75% (+3.33) ▲ +79.15%
$17,915
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.37$189.72$195.08
Width: 5.6% – Inside
Implied Move ±2.9%
$189.33$198.77
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
DJT (Y, F, Z, S) $14.09 3.4M ▲ +0.68% (+0.10) ▲ +3.41% (+0.09) ▲ +34.66% (+3.62) ▼ -13.43% (-2.19) ▼ -43.61% (-10.89) ▲ +6.38% (+0.85) ▼ -64.21% (-25.26) ▼ -18.87%
$8,113
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.1%
$13.59$14.58
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.96 13.4K ▲ +0.63% (+0.37) ▲ +5.34% (+2.38) ▲ +11.86% (+6.25) ▲ +18.27% (+9.11) ▲ +64.41% (+23.10) ▲ +16.15% (+8.20) ▲ +9.56% (+5.14) ▲ +46.47%
$14,647
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.27$54.54$59.80
Width: 19.3% – Inside
Implied Move ±1.0%
$58.45$59.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $222.12 4.6M ▲ +0.62% (+1.38) ▼ -4.84% (-2.01) ▼ -2.34% (-5.32) ▼ -1.81% (-4.10) ▲ +16.61% (+31.65) ▼ -2.79% (-6.37) ▲ +30.96% (+52.51) ▲ +60.69%
$16,069
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.58$225.86$234.14
Width: 7.3% – Inside
Implied Move ±2.4%
$217.54$226.71
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $211.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ PAYX (Y, F, Z, S) $110.32 1.0M ▲ +0.60% (+0.66) ▼ -1.17% (-3.93) ▼ -4.39% (-5.06) ▼ -12.65% (-15.98) ▼ -22.79% (-32.57) ▼ -1.66% (-1.86) ▼ -19.71% (-27.08) ▲ +2.02%
$10,202
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.19$112.45
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ SCHW (Y, F, Z, S) $101.74 4.4M ▲ +0.55% (+0.56) ▼ -0.19% (+0.40) ▲ +6.78% (+6.46) ▲ +8.16% (+7.68) ▲ +26.32% (+21.20) ▲ +1.83% (+1.83) ▲ +42.36% (+30.28) ▲ +27.30%
$12,730
Day
$99.60$101.83
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.85
Width: 8.3% – Inside
Implied Move ±1.7%
$100.27$103.21
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
MA (Y, F, Z, S) $547.97 2.9M ▲ +0.55% (+2.98) ▼ -5.37% (-31.23) ▼ -3.57% (-20.31) ▼ -2.49% (-14.00) ▲ +1.96% (+10.53) ▼ -3.87% (-22.06) ▲ +8.27% (+41.87) ▲ +48.70%
$14,870
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$550.29$570.01$589.74
Width: 6.9% – Below Lower
Implied Move ±1.9%
$539.26$556.67
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $525.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
V (Y, F, Z, S) $329.61 6.9M ▲ +0.53% (+1.73) ▼ -7.38% (-22.62) ▼ -4.98% (-17.28) ▼ -4.46% (-15.40) ▼ -2.97% (-10.07) ▼ -6.02% (-21.10) ▲ +7.40% (+22.70) ▲ +51.19%
$15,119
Day
$323.94$329.65
52W
$297.39$374.11
Bollinger Bands
$332.77$348.79$364.81
Width: 9.2% – Below Lower
Implied Move ±1.8%
$324.65$334.57
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $315.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
⏸️ ABT (Y, F, Z, S) $124.94 4.4M ▲ +0.52% (+0.64) ▼ -1.65% (-1.24) ▼ -2.75% (-3.53) ▼ -3.48% (-4.51) ▼ -3.40% (-4.40) ▼ -0.28% (-0.35) ▲ +12.64% (+14.02) ▲ +16.28%
$11,628
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.7%
$123.14$126.75
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
INDL (Y, F, Z, S) $54.91 13.7K ▲ +0.51% (+0.28) ▼ -3.87% (-1.17) ▼ -0.37% (-0.20) ▼ -3.88% (-2.22) ▼ -6.64% (-3.91) ▼ -3.43% (-1.95) ▲ +0.07% (+0.04) ▲ +22.93%
$12,293
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.89$55.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.20 2.7M ▲ +0.51% (+0.43) ▼ -0.61% (-2.93) ▲ +0.93% (+0.78) ▲ +16.46% (+12.04) ▲ +25.29% (+17.20) ▲ +3.92% (+3.21) ▲ +1.46% (+1.22) ▲ +35.19%
$13,519
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.96
Width: 8.8% – Inside
Implied Move ±1.9%
$83.80$86.60
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ MCHP (Y, F, Z, S) $74.44 3.2M ▲ +0.50% (+0.37) ▲ +0.68% (+0.91) ▲ +10.81% (+7.26) ▲ +15.18% (+9.81) ▲ +65.98% (+29.59) ▲ +16.82% (+10.72) ▲ +35.00% (+19.30) ▲ +7.51%
$10,751
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.37
Width: 26.7% – Inside
Implied Move ±2.4%
$72.92$75.96
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
SBUX (Y, F, Z, S) $90.98 4.7M ▲ +0.46% (+0.42) ▲ +4.95% (+2.80) ▲ +6.53% (+5.58) ▲ +10.59% (+8.71) ▲ +9.48% (+7.88) ▲ +8.04% (+6.77) ▲ +0.35% (+0.32) ▼ -8.34%
$9,166
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±1.8%
$89.56$92.40
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
KKR (Y, F, Z, S) $130.66 5.1M ▲ +0.45% (+0.58) ▼ -0.13% (-2.98) ▼ -3.08% (-4.15) ▲ +5.14% (+6.39) ▲ +14.77% (+16.81) ▲ +2.49% (+3.18) ▼ -8.53% (-12.18) ▲ +149.79%
$24,979
Day
$126.23$132.16
52W
$85.77$169.44
Bollinger Bands
$127.07$131.52$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.51$132.81
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.7%
SHLD (Y, F, Z, S) $76.69 1.9M ▲ +0.41% (+0.32) ▲ +8.07% (+3.72) ▲ +19.50% (+12.52) ▲ +15.45% (+10.27) ▲ +49.64% (+25.44) ▲ +18.37% (+11.90) ▲ +102.37% (+38.80) ▲ +212.36%
$31,236
Day
$75.27$76.86
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.16$77.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $297.39 1.5M ▲ +0.40% (+1.18) ▲ +1.53% (-1.77) ▲ +6.04% (+16.95) ▲ +25.31% (+60.07) ▲ +56.22% (+107.02) ▲ +9.66% (+26.19) ▲ +40.83% (+86.22) ▲ +87.69%
$18,769
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.49$282.59$303.69
Width: 14.9% – Inside
Implied Move ±2.4%
$291.27$303.50
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.50 | SL: $284.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ EEM (Y, F, Z, S) $57.72 36.4M ▲ +0.37% (+0.22) ▲ +1.54% (+0.85) ▲ +8.27% (+4.41) ▲ +8.75% (+4.64) ▲ +35.44% (+15.10) ▲ +5.51% (+3.01) ▲ +43.25% (+17.43) ▲ +51.35%
$15,135
Day
$57.44$57.74
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.90
Width: 12.5% – Inside
Implied Move ±1.2%
$57.11$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $638.81 1.2M ▲ +0.36% (+2.28) ▲ +7.09% (+30.68) ▲ +8.32% (+49.05) ▲ +19.96% (+106.29) ▲ +109.17% (+333.41) ▲ +11.51% (+65.94) ▲ +74.52% (+272.77) ▲ +162.37%
$26,237
Day
$623.07$639.24
52W
$264.29$644.59
Bollinger Bands
$548.32$595.92$643.51
Width: 16.0% – Inside
Implied Move ±3.0%
$622.63$654.99
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.69 | SL: $609.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
KO (Y, F, Z, S) $71.47 10.6M ▲ +0.33% (+0.24) ▲ +5.83% (+2.10) ▲ +0.71% (+0.50) ▲ +7.30% (+4.86) ▲ +0.96% (+0.68) ▲ +2.24% (+1.56) ▲ +18.61% (+11.21) ▲ +26.82%
$12,682
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.4%
$70.64$72.31
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
EURL (Y, F, Z, S) $44.72 42.1K ▲ +0.32% (+0.14) ▲ +2.17% (+1.13) ▲ +12.21% (+4.87) ▲ +22.10% (+8.09) ▲ +59.10% (+16.61) ▲ +8.49% (+3.50) ▲ +125.78% (+24.91) ▲ +121.39%
$22,139
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.10
Width: 17.8% – Inside
Implied Move ±1.3%
$44.24$45.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.99 4.1M ▲ +0.31% (+0.12) ▲ +4.73% (+0.95) ▲ +3.43% (+1.33) ▼ -10.24% (-4.57) ▼ -33.90% (-20.51) ▲ +2.16% (+0.84) ▼ -28.86% (-16.23) ▲ +26.77%
$12,677
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.7% – Inside
Implied Move ±1.8%
$39.40$40.59
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
ADP (Y, F, Z, S) $257.79 705.6K ▲ +0.28% (+0.72) ▼ -1.33% (-7.88) ▼ -2.70% (-7.16) ▼ -8.71% (-24.59) ▼ -11.38% (-33.11) ▲ +0.22% (+0.56) ▼ -9.66% (-27.58) ▲ +16.31%
$11,631
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.24$259.93$266.61
Width: 5.1% – Inside
Implied Move ±1.2%
$255.07$260.51
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
TRV (Y, F, Z, S) $271.94 1.1M ▲ +0.27% (+0.74) ▼ -3.97% (-12.24) ▼ -6.42% (-18.65) ▲ +1.32% (+3.55) ▲ +4.24% (+11.06) ▼ -6.25% (-18.12) ▲ +16.65% (+38.81) ▲ +55.60%
$15,560
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.66$287.15$300.64
Width: 9.4% – Below Lower
Implied Move ±1.7%
$268.08$275.80
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
⏸️ TRI (Y, F, Z, S) $126.81 528.1K ▲ +0.22% (+0.28) ▼ -0.85% (-2.57) ▼ -3.79% (-4.99) ▼ -20.05% (-31.80) ▼ -30.43% (-55.47) ▼ -3.85% (-5.08) ▼ -16.70% (-25.43) ▲ +11.81%
$11,181
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.85$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.6%
$58.26$195.36
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
ORLY (Y, F, Z, S) $94.80 2.5M ▲ +0.18% (+0.17) ▲ +4.35% (+3.17) ▼ -0.36% (-0.34) ▼ -7.17% (-7.32) ▲ +1.63% (+1.52) ▲ +3.94% (+3.59) ▲ +18.07% (+14.51) ▲ +75.61%
$17,561
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.6%
$93.53$96.07
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ NXPI (Y, F, Z, S) $239.48 768.7K ▲ +0.16% (+0.39) ▲ +0.06% (+1.59) ▲ +3.30% (+7.65) ▲ +10.73% (+23.21) ▲ +32.94% (+59.34) ▲ +10.33% (+22.42) ▲ +15.83% (+32.73) ▲ +48.73%
$14,873
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$211.95$229.41$246.88
Width: 15.2% – Inside
Implied Move ±2.5%
$234.28$244.67
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $225.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ FAST (Y, F, Z, S) $42.49 8.6M ▲ +0.15% (+0.07) ▲ +4.62% (+0.69) ▼ -0.22% (-0.10) ▲ +1.10% (+0.46) ▲ +6.89% (+2.74) ▲ +5.87% (+2.35) ▲ +17.68% (+6.38) ▲ +89.97%
$18,997
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.8%
$41.82$43.15
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
XLB (Y, F, Z, S) $48.80 11.8M ▲ +0.15% (+0.07) ▲ +4.55% (+1.30) ▲ +8.72% (+3.92) ▲ +10.60% (+4.68) ▲ +18.72% (+7.69) ▲ +7.62% (+3.45) ▲ +15.46% (+6.54) ▲ +24.79%
$12,479
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.1%
$48.33$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.14 5.4M ▲ +0.15% (+0.16) ▲ +0.21% (-1.03) ▲ +2.40% (+2.65) ▲ +1.97% (+2.19) ▲ +25.48% (+22.97) ▼ -0.55% (-0.62) ▲ +5.80% (+6.21) ▲ +15.91%
$11,591
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.8%
$111.44$114.85
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
GOOG (Y, F, Z, S) $336.85 13.7M ▲ +0.12% (+0.42) ▲ +4.47% (+10.84) ▲ +8.90% (+27.53) ▲ +33.91% (+85.30) ▲ +108.43% (+175.23) ▲ +7.35% (+23.05) ▲ +77.00% (+146.54) ▲ +268.25%
$36,825
Day
$331.14$337.00
52W
$142.27$341.20
Bollinger Bands
$296.77$317.47$338.16
Width: 13.0% – Inside
Implied Move ±2.0%
$331.15$342.55
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.0%
GOOGL (Y, F, Z, S) $336.32 20.3M ▲ +0.10% (+0.35) ▲ +4.45% (+10.88) ▲ +9.12% (+28.10) ▲ +34.06% (+85.45) ▲ +110.57% (+176.60) ▲ +7.45% (+23.32) ▲ +78.02% (+147.40) ▲ +271.19%
$37,119
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.35$316.56$337.77
Width: 13.4% – Inside
Implied Move ±2.0%
$330.46$342.18
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.8%
WMT (Y, F, Z, S) $120.47 24.5M ▲ +0.09% (+0.11) ▲ +6.88% (+7.40) ▲ +3.15% (+3.68) ▲ +10.72% (+11.66) ▲ +26.29% (+25.08) ▲ +8.13% (+9.06) ▲ +33.96% (+30.54) ▲ +159.59%
$25,959
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.57$114.10$119.62
Width: 9.7% – Above Upper
Implied Move ±1.9%
$118.47$122.47
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
GGLL (Y, F, Z, S) $111.39 780.3K ▲ +0.09% (+0.10) ▲ +8.82% (+6.97) ▲ +17.67% (+16.73) ▲ +71.85% (+46.57) ▲ +288.84% (+82.74) ▲ +14.97% (+14.51) ▲ +156.97% (+68.04) ▲ +559.41%
$65,941
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.43$99.24$112.05
Width: 25.8% – Inside
Implied Move ±5.3%
$106.32$116.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.12 9.2M ▲ +0.07% (+0.12) ▲ +3.24% (+3.96) ▲ +4.90% (+7.67) ▲ +7.92% (+12.05) ▲ +27.32% (+35.22) ▲ +5.81% (+9.01) ▲ +23.76% (+31.51) ▲ +69.17%
$16,917
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.75$158.36$164.97
Width: 8.3% – Inside
Implied Move ±1.0%
$162.76$165.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.49 1.9M ▲ +0.04% (+0.07) ▲ +4.04% (+4.25) ▲ +2.29% (+3.79) ▲ +10.91% (+16.68) ▲ +24.18% (+33.00) ▲ +5.86% (+9.39) ▲ +25.86% (+34.82) ▲ +79.00%
$17,900
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.35$163.32$169.30
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.18$171.79
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
KOSS (Y, F, Z, S) $4.32 12.4K ▲ +0.00% (+0.00) ▲ +0.94% (+0.01) ▼ -6.08% (-0.28) ▼ -20.00% (-1.08) ▼ -12.37% (-0.61) ▲ +4.35% (+0.18) ▼ -35.42% (-2.37) ▼ -28.00%
$7,200
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.27 481.8K ▼ -0.03% (-0.06) ▼ -0.11% (+0.05) ▲ +0.03% (+0.07) ▲ +1.85% (+3.71) ▲ +40.41% (+58.79) ▼ -0.03% (-0.06) ▲ +44.80% (+63.20) ▲ +67.82%
$16,782
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ FER (Y, F, Z, S) $67.72 498.8K ▼ -0.04% (-0.03) ▲ +0.53% (+0.26) ▲ +0.40% (+0.27) ▲ +11.05% (+6.74) ▲ +42.29% (+20.13) ▲ +4.81% (+3.11) ▲ +70.08% (+27.90) ▲ +186.45%
$28,645
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.55
Width: 7.0% – Inside
Implied Move ±4.5%
$65.15$70.29
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
PANW (Y, F, Z, S) $190.71 2.6M ▼ -0.07% (-0.14) ▼ -1.65% (-0.09) ▲ +2.60% (+4.83) ▼ -7.74% (-15.99) ▲ +2.18% (+4.06) ▲ +3.53% (+6.51) ▲ +11.80% (+20.13) ▲ +168.61%
$26,861
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.63$187.30$193.97
Width: 7.1% – Inside
Implied Move ±2.3%
$186.97$194.45
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
AXP (Y, F, Z, S) $357.63 2.4M ▼ -0.10% (-0.37) ▼ -5.44% (-25.35) ▼ -6.31% (-24.09) ▲ +8.40% (+27.70) ▲ +34.91% (+92.54) ▼ -3.12% (-11.50) ▲ +20.33% (+60.43) ▲ +141.15%
$24,115
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.68$374.66$390.63
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.49$363.77
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
⏸️ DIA (Y, F, Z, S) $491.28 5.7M ▼ -0.13% (-0.66) ▲ +0.27% (-1.25) ▲ +1.48% (+7.16) ▲ +6.58% (+30.31) ▲ +22.61% (+90.59) ▲ +2.23% (+10.71) ▲ +17.36% (+72.67) ▲ +52.61%
$15,261
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.76$486.77$497.79
Width: 4.5% – Inside
Implied Move ±1.0%
$487.23$495.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.34 574.1K ▼ -0.13% (-0.08) ▲ +0.51% (-0.30) ▲ +2.54% (+1.47) ▲ +11.81% (+6.27) ▲ +43.04% (+17.86) ▲ +4.36% (+2.48) ▲ +26.35% (+12.38) ▲ +82.21%
$18,221
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.29$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.69 4.5M ▼ -0.17% (-0.20) ▼ -0.34% (-0.79) ▲ +0.43% (+0.50) ▲ +1.45% (+1.66) ▲ +23.43% (+22.15) ▼ -0.87% (-1.03) ▲ +23.64% (+22.31) ▲ +132.41%
$23,241
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.63$117.18$118.73
Width: 2.6% – Inside
Implied Move ±1.3%
$115.43$117.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $757.59 312.7K ▼ -0.17% (-1.32) ▼ -6.73% (-43.42) ▲ +0.66% (+4.97) ▲ +31.59% (+181.89) ▲ +33.73% (+191.09) ▼ -1.85% (-14.28) ▲ +10.26% (+70.53) ▲ +4.63%
$10,463
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$739.18$774.14$809.09
Width: 9.0% – Inside
Implied Move ±2.4%
$742.00$773.17
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $718.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.12 50.9M ▼ -0.19% (-0.10) ▼ -2.67% (-1.78) ▼ -1.23% (-0.67) ▲ +2.02% (+1.07) ▲ +12.35% (+5.95) ▼ -1.18% (-0.65) ▲ +13.74% (+6.54) ▲ +58.30%
$15,830
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.1%
$53.61$54.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.11 2.6M ▼ -0.23% (-1.12) ▼ -0.40% (-5.65) ▼ -2.42% (-12.27) ▼ -0.46% (-2.28) ▼ -7.57% (-40.46) ▼ -1.70% (-8.54) ▲ +9.80% (+44.08) ▲ +56.93%
$15,693
Day
$492.00$497.60
52W
$443.92$542.07
Bollinger Bands
$493.44$499.35$505.26
Width: 2.4% – Inside
Implied Move ±1.1%
$489.66$498.57
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $482.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
🟠 PCAR (Y, F, Z, S) $119.15 1.7M ▼ -0.23% (-0.28) ▲ +3.34% (+0.95) ▲ +6.82% (+7.61) ▲ +27.14% (+25.43) ▲ +35.00% (+30.89) ▲ +8.80% (+9.64) ▲ +10.95% (+11.76) ▲ +96.66%
$19,666
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.67$113.66$120.66
Width: 12.3% – Inside
Implied Move ±14.5%
$104.44$133.86
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ QTUM (Y, F, Z, S) $117.04 244.4K ▼ -0.24% (-0.28) ▲ +0.64% (+2.31) ▲ +6.48% (+7.12) ▲ +4.55% (+5.09) ▲ +57.64% (+42.80) ▲ +6.73% (+7.38) ▲ +50.16% (+39.10) ▲ +183.08%
$28,308
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.13$112.81$119.49
Width: 11.8% – Inside
Implied Move ±0.8%
$116.19$117.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.11 1.1M ▼ -0.25% (-0.88) ▲ +7.15% (+14.08) ▲ +8.12% (+26.66) ▲ +6.98% (+23.16) ▲ +2.69% (+9.30) ▲ +9.59% (+31.08) ▲ +4.87% (+16.49) ▲ +47.24%
$14,724
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.83$333.54$358.24
Width: 14.8% – Inside
Implied Move ±2.3%
$348.20$362.02
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $339.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ AAPL (Y, F, Z, S) $260.39 24.9M ▼ -0.25% (-0.66) ▲ +0.02% (+1.35) ▼ -5.01% (-13.72) ▲ +4.53% (+11.29) ▲ +23.71% (+49.90) ▼ -4.22% (-11.47) ▲ +12.13% (+28.16) ▲ +94.44%
$19,444
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$256.05$268.13$280.21
Width: 9.0% – Inside
Implied Move ±1.6%
$256.92$263.86
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $252.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.21 2.7M ▼ -0.29% (-0.26) ▲ +4.42% (+1.07) ▼ -2.97% (-2.73) ▲ +2.08% (+1.82) ▲ +2.96% (+2.56) ▼ -1.64% (-1.49) ▲ +21.61% (+15.85) ▲ +70.11%
$17,011
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.96$91.46
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
⏸️ WBD (Y, F, Z, S) $28.76 19.0M ▼ -0.33% (-0.10) ▲ +0.61% (+0.44) ▼ -3.18% (-0.94) ▲ +55.91% (+10.31) ▲ +227.99% (+19.99) ▼ -0.19% (-0.06) ▲ +195.63% (+19.03) ▲ +117.42%
$21,742
Day
$28.66$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.4%
$28.43$29.10
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
PLTR (Y, F, Z, S) $178.33 21.3M ▼ -0.35% (-0.63) ▼ -1.84% (+1.47) ▼ -2.68% (-4.92) ▼ -0.72% (-1.29) ▲ +53.63% (+62.25) ▲ +0.33% (+0.58) ▲ +170.57% (+112.42) ▲ +2422.35%
$252,235
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.79$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$173.59$183.07
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
⏸️ VTI (Y, F, Z, S) $341.00 10.6M ▼ -0.39% (-1.34) ▲ +0.28% (+0.86) ▲ +1.98% (+6.62) ▲ +4.14% (+13.55) ▲ +26.15% (+70.68) ▲ +1.71% (+5.73) ▲ +19.67% (+56.06) ▲ +77.88%
$17,788
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.0%
$338.10$343.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.32 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.82 121.2K ▼ -0.39% (-6.36) ▲ +2.30% (+31.22) ▼ -10.56% (-190.91) ▼ -1.21% (-19.83) ▼ -17.57% (-344.68) ▼ -4.36% (-73.80) ▼ -17.07% (-332.71) ▲ +157.51%
$25,751
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.43$1690.87$1829.31
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.99$1653.66
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ LLY (Y, F, Z, S) $1072.48 1.3M ▼ -0.44% (-4.71) ▼ -3.21% (-12.71) ▲ +0.97% (+10.29) ▲ +29.94% (+247.12) ▲ +21.85% (+192.32) ▼ -0.20% (-2.20) ▲ +45.05% (+333.09) ▲ +207.00%
$30,700
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.39$1071.69$1102.00
Width: 5.7% – Inside
Implied Move ±2.1%
$1052.97$1091.99
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
IDXX (Y, F, Z, S) $710.71 158.1K ▼ -0.47% (-3.33) ▼ -0.54% (-1.68) ▲ +1.45% (+10.16) ▲ +11.20% (+71.56) ▲ +62.65% (+273.74) ▲ +5.05% (+34.18) ▲ +69.77% (+292.08) ▲ +48.01%
$14,801
Day
$701.49$711.53
52W
$356.14$769.98
Bollinger Bands
$667.26$697.14$727.03
Width: 8.6% – Inside
Implied Move ±3.4%
$690.17$731.25
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
🟠 ENPH (Y, F, Z, S) $36.19 4.3M ▼ -0.49% (-0.18) ▲ +4.32% (+0.76) ▲ +15.36% (+4.82) ▼ -3.60% (-1.35) ▼ -24.15% (-11.52) ▲ +12.92% (+4.14) ▼ -44.71% (-29.26) ▼ -85.59%
$1,441
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.92
Width: 18.6% – Inside
Implied Move ±4.0%
$34.97$37.41
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
⏸️ VOO (Y, F, Z, S) $634.87 7.5M ▼ -0.50% (-3.16) ▲ +0.11% (+0.81) ▲ +1.71% (+10.68) ▲ +4.13% (+25.17) ▲ +25.71% (+129.83) ▲ +1.23% (+7.74) ▲ +20.07% (+106.11) ▲ +80.93%
$18,093
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.7%
$630.88$638.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $626.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.17 70.8M ▼ -0.52% (-3.60) ▲ +0.09% (+0.66) ▲ +1.69% (+11.45) ▲ +4.07% (+26.96) ▲ +25.59% (+140.64) ▲ +1.21% (+8.25) ▲ +19.94% (+114.74) ▲ +80.50%
$18,050
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.33$699.93
Width: 4.0% – Inside
Implied Move ±0.2%
$688.82$691.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.61 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 3.0M ▼ -0.52% (-0.11) ▼ -1.78% (-0.51) ▼ -5.34% (-1.18) ▼ -10.56% (-2.47) ▼ -23.29% (-6.35) ▲ +4.13% (+0.83) ▼ -25.00% (-6.97) ▼ -4.08%
$9,592
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.5%
$20.47$21.35
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.19 132.4K ▼ -0.53% (-0.55) ▼ -0.62% (-0.16) ▲ +1.30% (+1.34) ▲ +2.48% (+2.52) ▲ +19.52% (+17.02) ▲ +1.84% (+1.88) ▲ +16.19% (+14.52) ▲ +57.61%
$15,761
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.81
Width: 4.2% – Inside
Implied Move ±2.7%
$101.76$106.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.93 112.6K ▼ -0.54% (-0.13) ▼ -0.91% (-0.59) ▼ -5.54% (-1.40) ▼ -3.65% (-0.91) ▼ -22.00% (-6.75) ▼ -3.73% (-0.93) ▲ +4.70% (+1.07) ▼ -1.59%
$9,841
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.05 5.6M ▼ -0.55% (-3.82) ▲ +0.06% (+0.50) ▲ +1.66% (+11.31) ▲ +4.07% (+27.13) ▲ +25.64% (+141.45) ▲ +1.18% (+8.11) ▲ +19.99% (+115.48) ▲ +80.90%
$18,090
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.34$702.98
Width: 4.0% – Inside
Implied Move ±1.0%
$687.04$699.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.31 20.2M ▼ -0.61% (-0.17) ▲ +1.45% (+0.10) ▲ +7.06% (+1.87) ▲ +1.62% (+0.45) ▼ -9.25% (-2.88) ▲ +1.04% (+0.29) ▼ -14.57% (-4.83) ▼ -15.32%
$8,468
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.84$28.77
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
ROP (Y, F, Z, S) $423.67 386.9K ▼ -0.63% (-2.68) ▼ -3.18% (-10.80) ▼ -4.30% (-19.02) ▼ -15.05% (-75.03) ▼ -23.43% (-129.63) ▼ -4.62% (-20.55) ▼ -16.49% (-83.66) ▼ -3.06%
$9,694
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.51$441.01$458.50
Width: 7.9% – Inside
Implied Move ±0.4%
$422.20$425.15
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
⏸️ GS (Y, F, Z, S) $932.16 1.7M ▼ -0.64% (-5.99) ▼ -0.94% (-2.67) ▲ +4.79% (+42.57) ▲ +21.99% (+168.02) ▲ +72.43% (+391.56) ▲ +6.05% (+53.16) ▲ +66.43% (+372.07) ▲ +187.24%
$28,724
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.93$912.42$967.91
Width: 12.2% – Inside
Implied Move ±3.5%
$904.67$959.66
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $893.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.1%
⏸️ PLTU (Y, F, Z, S) $73.22 2.8M ▼ -0.65% (-0.48) ▼ -3.91% (+1.06) ▼ -7.66% (-6.08) ▼ -8.91% (-7.16) ▲ +82.76% (+33.16) ▼ -0.44% (-0.32) ▲ +332.63% (+56.30) ▲ +242.37%
$34,237
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.28$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.3%
$66.16$80.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $330.20 1.5M ▼ -0.66% (-2.18) ▲ +2.33% (+9.62) ▼ -0.90% (-3.01) ▼ -13.50% (-51.52) ▲ +14.32% (+41.36) ▲ +3.67% (+11.69) ▼ -1.94% (-6.54) ▲ +111.68%
$21,168
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.22$323.57$333.92
Width: 6.4% – Inside
Implied Move ±2.2%
$324.08$336.32
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
QCOM (Y, F, Z, S) $164.20 3.7M ▼ -0.66% (-1.09) ▼ -8.87% (-17.67) ▼ -8.40% (-15.06) ▲ +1.27% (+2.06) ▲ +13.68% (+19.76) ▼ -4.01% (-6.85) ▲ +5.23% (+8.16) ▲ +46.13%
$14,613
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.01$174.25$183.48
Width: 10.6% – Below Lower
Implied Move ±2.3%
$160.95$167.45
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
⏸️ PTIR (Y, F, Z, S) $26.64 3.8M ▼ -0.67% (-0.18) ▼ -3.86% (+0.41) ▼ -7.62% (-2.20) ▼ -9.53% (-2.81) ▲ +81.30% (+11.95) ▼ -0.34% (-0.09) ▲ +330.82% (+20.46) ▲ +1582.64%
$168,264
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.4% – Inside
Implied Move ±26.5%
$20.65$32.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.86 1.7M ▼ -0.69% (-3.04) ▲ +1.32% (+0.17) ▲ +5.48% (+22.87) ▼ -2.20% (-9.90) ▼ -1.39% (-6.22) ▲ +3.16% (+13.47) ▲ +4.33% (+18.25) ▲ +38.62%
$13,862
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.20$430.48$446.75
Width: 7.6% – Inside
Implied Move ±1.5%
$434.29$445.43
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
XHB (Y, F, Z, S) $114.03 3.7M ▼ -0.74% (-0.85) ▲ +9.90% (+6.40) ▲ +6.17% (+6.62) ▲ +5.97% (+6.42) ▲ +22.01% (+20.57) ▲ +10.75% (+11.07) ▲ +7.48% (+7.93) ▲ +76.72%
$17,672
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.16$106.79$114.42
Width: 14.3% – Inside
Implied Move ±2.7%
$111.42$116.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.21 7.6M ▼ -0.77% (-1.85) ▼ -10.11% (-21.32) ▼ -5.88% (-14.95) ▲ +1.28% (+3.02) ▼ -10.22% (-27.23) ▼ -9.70% (-25.70) ▼ -25.58% (-82.23) ▲ +63.08%
$16,308
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.94$259.27$274.61
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.66$243.77
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.8%
⏸️ QQQI (Y, F, Z, S) $54.23 7.1M ▼ -0.77% (-0.42) ▼ -0.35% (-0.02) ▲ +1.61% (+0.86) ▲ +3.37% (+1.77) ▲ +25.30% (+10.95) ▲ +0.69% (+0.37) ▲ +20.48% (+9.22) ▲ +43.13%
$14,313
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.1%
$53.73$54.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.71 5.7M ▼ -0.77% (-0.46) ▼ -0.37% (-0.01) ▲ +2.24% (+1.29) ▲ +5.30% (+2.96) ▲ +24.41% (+11.52) ▲ +1.02% (+0.59) ▲ +17.64% (+8.80) ▲ +89.67%
$18,967
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±1.2%
$58.09$59.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 RDDT (Y, F, Z, S) $256.88 3.4M ▼ -0.79% (-2.05) ▲ +0.54% (+2.93) ▲ +17.57% (+38.38) ▲ +27.95% (+56.12) ▲ +110.32% (+134.74) ▲ +11.75% (+27.01) ▲ +55.85% (+92.06) ▲ +409.28%
$50,928
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.21$238.90$262.58
Width: 19.8% – Inside
Implied Move ±4.9%
$246.20$267.56
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.87 | SL: $233.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
MCD (Y, F, Z, S) $306.99 1.5M ▼ -0.79% (-2.45) ▲ +0.93% (-1.89) ▼ -3.68% (-11.74) ▲ +1.17% (+3.56) ▼ -0.68% (-2.12) ▲ +0.44% (+1.36) ▲ +11.57% (+31.83) ▲ +20.04%
$12,004
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.73$309.57$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.91$310.07
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
MPWR (Y, F, Z, S) $975.37 158.9K ▼ -0.80% (-7.91) ▲ +1.70% (+16.28) ▲ +2.91% (+27.57) ▼ -3.07% (-30.86) ▲ +67.16% (+391.89) ▲ +7.61% (+69.01) ▲ +66.73% (+390.37) ▲ +148.45%
$24,845
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.98$948.13$996.28
Width: 10.2% – Inside
Implied Move ±3.6%
$945.61$1005.13
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $913.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
JPM (Y, F, Z, S) $308.40 13.8M ▼ -0.81% (-2.50) ▼ -5.69% (-21.39) ▼ -3.20% (-10.19) ▲ +1.34% (+4.08) ▲ +27.87% (+67.22) ▼ -3.86% (-12.38) ▲ +27.18% (+65.90) ▲ +135.16%
$23,516
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.09$322.06$337.04
Width: 9.3% – Inside
Implied Move ±1.7%
$303.97$312.83
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
🟠 KLAC (Y, F, Z, S) $1429.89 401.0K ▼ -0.83% (-11.93) ▲ +5.16% (+105.29) ▲ +16.72% (+204.78) ▲ +31.76% (+344.70) ▲ +109.15% (+746.23) ▲ +17.68% (+214.81) ▲ +105.65% (+734.57) ▲ +254.03%
$35,403
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1141.13$1303.98$1466.83
Width: 25.0% – Inside
Implied Move ±3.5%
$1387.35$1472.43
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1337.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
🟠 ROST (Y, F, Z, S) $191.62 1.3M ▼ -0.83% (-1.61) ▲ +2.48% (+2.35) ▲ +3.98% (+7.34) ▲ +22.34% (+34.99) ▲ +37.18% (+51.93) ▲ +6.37% (+11.48) ▲ +29.93% (+44.14) ▲ +65.31%
$16,531
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.91$184.91$193.92
Width: 9.7% – Inside
Implied Move ±1.4%
$189.37$193.87
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ HOOD (Y, F, Z, S) $119.22 12.9M ▼ -0.84% (-1.01) ▲ +1.93% (+3.83) ▲ +3.44% (+3.96) ▼ -11.13% (-14.92) ▲ +141.49% (+69.85) ▲ +5.42% (+6.12) ▲ +185.50% (+77.47) ▲ +1152.36%
$125,236
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.28$123.88
Width: 9.5% – Inside
Implied Move ±4.0%
$115.12$123.33
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
⏸️ ONEQ (Y, F, Z, S) $92.35 207.7K ▼ -0.88% (-0.82) ▼ -0.39% (-0.00) ▲ +1.81% (+1.64) ▲ +3.73% (+3.32) ▲ +35.17% (+24.03) ▲ +1.04% (+0.95) ▲ +23.82% (+17.77) ▲ +116.78%
$21,678
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.8%
$91.75$92.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.65 11.5M ▼ -0.89% (-0.76) ▼ -1.79% (-2.94) ▲ +3.41% (+2.79) ▼ -10.44% (-9.87) ▲ +6.59% (+5.23) ▲ +3.60% (+2.94) ▲ +30.55% (+19.81) ▲ +189.90%
$28,990
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.95$86.35
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
BA (Y, F, Z, S) $242.31 6.3M ▼ -0.92% (-2.24) ▲ +6.22% (+14.93) ▲ +17.91% (+36.81) ▲ +13.23% (+28.31) ▲ +33.14% (+60.31) ▲ +11.60% (+25.19) ▲ +45.08% (+75.29) ▲ +14.62%
$11,462
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.17$222.95$245.72
Width: 20.4% – Inside
Implied Move ±2.1%
$237.96$246.66
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
BUZZ (Y, F, Z, S) $34.78 90.5K ▼ -0.92% (-0.32) ▲ +1.47% (+0.48) ▲ +7.20% (+2.34) ▼ -10.53% (-4.09) ▲ +44.96% (+10.79) ▲ +7.03% (+2.29) ▲ +41.29% (+10.16) ▲ +159.27%
$25,927
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.58$35.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.79 7.0M ▼ -0.93% (-0.35) ▼ -4.80% (-0.51) ▲ +1.67% (+0.60) ▼ -27.99% (-14.31) ▼ -32.70% (-17.88) ▼ -3.07% (-1.17) ▼ -68.49% (-79.97) ▼ -21.83%
$7,817
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.94$37.78$39.62
Width: 9.8% – Inside
Implied Move ±3.0%
$35.84$37.75
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
⏸️ CEG (Y, F, Z, S) $330.43 1.1M ▼ -0.93% (-3.10) ▼ -2.42% (+7.89) ▼ -7.48% (-26.71) ▼ -18.11% (-73.06) ▲ +46.46% (+104.82) ▼ -6.47% (-22.84) ▲ +15.03% (+43.17) ▲ +306.22%
$40,622
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.80$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.80$340.06
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
AZO (Y, F, Z, S) $3471.65 83.5K ▼ -0.97% (-34.10) ▲ +4.63% (+157.66) ▼ -0.49% (-17.06) ▼ -13.79% (-555.39) ▼ -6.30% (-233.30) ▲ +2.36% (+80.15) ▲ +7.55% (+243.84) ▲ +47.36%
$14,736
Day
$3460.74$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.77$3399.43$3550.10
Width: 8.9% – Inside
Implied Move ±2.0%
$3413.22$3530.07
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3330.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
FAS (Y, F, Z, S) $161.00 979.2K ▼ -0.98% (-1.60) ▼ -8.28% (-17.50) ▼ -5.24% (-8.90) ▲ +1.94% (+3.06) ▲ +26.46% (+33.69) ▼ -4.35% (-7.33) ▲ +17.74% (+24.26) ▲ +114.94%
$21,494
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.96$172.16$184.35
Width: 14.2% – Inside
Implied Move ±14.5%
$141.12$180.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.21 3.7M ▼ -1.02% (-0.61) ▲ +0.05% (+0.08) ▲ +2.87% (+1.65) ▲ +6.51% (+3.62) ▲ +50.11% (+19.77) ▲ +2.23% (+1.29) ▲ +31.05% (+14.03) ▲ +151.69%
$25,169
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.85
Width: 7.4% – Inside
Implied Move ±1.8%
$58.32$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.87 29.1K ▼ -1.04% (-0.29) ▼ -6.73% (-0.82) ▲ +0.39% (+0.11) ▲ +61.43% (+10.60) ▲ +22.08% (+5.04) ▼ -1.46% (-0.41) ▲ +35.94% (+7.37) ▲ +35.94%
$13,594
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.69$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.60 4.2M ▼ -1.06% (-0.83) ▲ +1.90% (+1.00) ▲ +3.67% (+2.75) ▲ +13.03% (+8.94) ▲ +30.96% (+18.35) ▲ +1.21% (+0.93) ▲ +54.88% (+27.50) ▲ +51.89%
$15,189
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.72$78.81
Width: 5.4% – Inside
Implied Move ±1.9%
$76.32$78.87
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
⏸️ DXCM (Y, F, Z, S) $69.50 3.7M ▼ -1.07% (-0.75) ▼ -0.86% (+1.07) ▲ +5.73% (+3.76) ▲ +6.25% (+4.08) ▼ -2.53% (-1.81) ▲ +4.71% (+3.12) ▼ -12.22% (-9.67) ▼ -36.54%
$6,346
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.59$67.75$70.91
Width: 9.3% – Inside
Implied Move ±2.7%
$67.91$71.08
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
⏸️ SMH (Y, F, Z, S) $387.31 3.5M ▼ -1.08% (-4.22) ▲ +0.59% (+8.33) ▲ +10.09% (+35.50) ▲ +13.67% (+46.59) ▲ +84.75% (+177.67) ▲ +7.55% (+27.18) ▲ +58.29% (+142.63) ▲ +245.70%
$34,570
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.85$369.61$401.36
Width: 17.2% – Inside
Implied Move ±2.0%
$380.66$393.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.62 11.1K ▼ -1.08% (-0.61) ▲ +3.48% (+2.73) ▲ +7.91% (+4.08) ▼ -17.63% (-11.91) ▲ +123.50% (+30.73) ▲ +14.56% (+7.07) ▲ +65.49% (+22.01) ▲ +144.09%
$24,409
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.01
Width: 16.7% – Inside
Implied Move ±18.1%
$47.09$64.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.58 7.2M ▼ -1.08% (-0.75) ▼ -4.28% (-2.71) ▼ -3.77% (-2.69) ▲ +11.49% (+7.07) ▲ +64.53% (+26.90) ▼ -1.18% (-0.82) ▲ +4.70% (+3.08) ▲ +84.25%
$18,425
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.31$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.0%
$66.85$70.31
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.2%
⏸️ INSM (Y, F, Z, S) $161.93 985.6K ▼ -1.09% (-1.79) ▼ -7.99% (-8.34) ▼ -17.77% (-34.99) ▼ -0.98% (-1.61) ▲ +126.79% (+90.53) ▼ -6.96% (-12.11) ▲ +137.12% (+93.64) ▲ +746.91%
$84,691
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.04$175.79$194.54
Width: 21.3% – Inside
Implied Move ±3.1%
$157.64$166.22
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
⏸️ QQQ (Y, F, Z, S) $619.39 107.1M ▼ -1.09% (-6.85) ▼ -0.74% (-1.08) ▲ +1.58% (+9.64) ▲ +2.98% (+17.95) ▲ +30.72% (+145.55) ▲ +0.83% (+5.08) ▲ +23.25% (+116.86) ▲ +123.97%
$22,397
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.07$618.87$632.67
Width: 4.5% – Inside
Implied Move ±0.2%
$618.07$620.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $606.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.02 6.2M ▼ -1.10% (-2.82) ▼ -0.75% (-0.43) ▲ +1.58% (+3.97) ▲ +3.01% (+7.45) ▲ +30.75% (+59.98) ▲ +0.83% (+2.10) ▲ +23.32% (+48.22) ▲ +124.47%
$22,447
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.11$254.81$260.50
Width: 4.5% – Inside
Implied Move ±1.3%
$252.20$257.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.97 12.4M ▼ -1.12% (-0.67) ▲ +4.25% (+1.63) ▲ +17.08% (+8.60) ▲ +3.98% (+2.25) ▼ -8.47% (-5.46) ▲ +15.91% (+8.09) ▼ -25.35% (-20.03) ▼ -10.70%
$8,930
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.62$60.33
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
⏸️ SNPS (Y, F, Z, S) $506.08 692.6K ▼ -1.12% (-5.71) ▼ -2.62% (-8.40) ▲ +11.31% (+51.41) ▲ +16.10% (+70.18) ▲ +9.83% (+45.32) ▲ +7.74% (+36.36) ▲ +3.21% (+15.73) ▲ +50.04%
$15,004
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.24$488.26$536.27
Width: 19.7% – Inside
Implied Move ±3.2%
$492.19$519.98
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $478.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ ASML (Y, F, Z, S) $1255.76 997.3K ▼ -1.13% (-14.40) ▲ +2.22% (+61.44) ▲ +15.44% (+167.94) ▲ +24.58% (+247.74) ▲ +89.33% (+592.51) ▲ +17.38% (+185.90) ▲ +72.18% (+526.44) ▲ +96.09%
$19,609
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.36$1139.34$1330.32
Width: 33.5% – Inside
Implied Move ±3.3%
$1220.75$1290.77
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1183.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
SMCI (Y, F, Z, S) $28.27 23.4M ▼ -1.15% (-0.33) ▼ -5.80% (-1.63) ▼ -9.88% (-3.10) ▼ -47.59% (-25.67) ▼ -21.47% (-7.73) ▼ -3.42% (-1.00) ▼ -7.40% (-2.26) ▲ +233.25%
$33,325
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.4%
$27.22$29.32
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.1%
VRTX (Y, F, Z, S) $449.42 631.0K ▼ -1.15% (-5.25) ▼ -7.17% (-20.26) ▼ -1.38% (-6.29) ▲ +10.18% (+41.52) ▼ -10.74% (-54.08) ▼ -0.87% (-3.94) ▲ +9.17% (+37.76) ▲ +44.05%
$14,405
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.06$458.60$476.14
Width: 7.6% – Inside
Implied Move ±1.8%
$442.39$456.45
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
SCHG (Y, F, Z, S) $32.42 12.2M ▼ -1.17% (-0.38) ▼ -1.53% (-0.27) ▲ +0.26% (+0.08) ▲ +1.62% (+0.52) ▲ +27.94% (+7.08) ▼ -0.63% (-0.20) ▲ +18.29% (+5.01) ▲ +125.15%
$22,515
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.5%
$32.01$32.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $644.41 1.6M ▼ -1.18% (-7.68) ▼ -2.70% (+16.01) ▼ -5.35% (-36.44) ▲ +4.74% (+29.17) ▲ +73.88% (+273.81) ▼ -1.33% (-8.68) ▲ +68.98% (+263.05) ▲ +392.50%
$49,250
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.82$655.96$696.11
Width: 12.2% – Inside
Implied Move ±3.1%
$627.59$661.23
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
HD (Y, F, Z, S) $375.14 3.0M ▼ -1.21% (-4.60) ▲ +7.47% (+15.58) ▲ +5.09% (+18.15) ▼ -2.76% (-10.66) ▲ +6.43% (+22.65) ▲ +9.02% (+31.04) ▼ -2.11% (-8.08) ▲ +23.62%
$12,362
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.53$354.41$378.28
Width: 13.5% – Inside
Implied Move ±1.9%
$369.18$381.11
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
ALNY (Y, F, Z, S) $365.41 644.7K ▼ -1.23% (-4.55) ▼ -13.51% (-33.99) ▼ -6.66% (-26.09) ▼ -22.30% (-104.86) ▲ +42.08% (+108.22) ▼ -8.11% (-32.24) ▲ +51.93% (+124.90) ▲ +56.34%
$15,634
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.06$395.59$422.13
Width: 13.4% – Below Lower
Implied Move ±3.3%
$355.28$375.54
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $334.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.0%
VGT (Y, F, Z, S) $755.00 610.1K ▼ -1.23% (-9.41) ▼ -1.45% (+0.19) ▲ +1.38% (+10.25) ▲ +0.40% (+2.99) ▲ +38.18% (+208.63) ▲ +0.16% (+1.22) ▲ +24.36% (+147.88) ▲ +127.97%
$22,797
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.66$757.86$777.06
Width: 5.1% – Inside
Implied Move ±0.7%
$750.44$759.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $735.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.14 1.5M ▼ -1.24% (-6.10) ▼ -1.29% (-3.01) ▲ +0.57% (+2.77) ▲ +1.50% (+7.15) ▲ +28.51% (+107.62) ▼ -0.56% (-2.72) ▲ +20.68% (+83.14) ▲ +118.48%
$21,848
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$481.02$489.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $475.23 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $301.04 3.9M ▼ -1.26% (-3.83) ▲ +3.03% (+19.40) ▲ +15.22% (+39.77) ▲ +32.54% (+73.91) ▲ +102.85% (+152.63) ▲ +17.14% (+44.05) ▲ +75.10% (+129.11) ▲ +182.67%
$28,267
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.09$273.82$313.54
Width: 29.0% – Inside
Implied Move ±3.6%
$291.83$310.25
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $282.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
AXON (Y, F, Z, S) $633.34 313.1K ▼ -1.27% (-8.17) ▲ +2.00% (+20.36) ▲ +14.78% (+81.55) ▼ -1.81% (-11.65) ▲ +3.63% (+22.21) ▲ +11.52% (+65.41) ▲ +9.23% (+53.54) ▲ +243.33%
$34,333
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$537.81$595.14$652.46
Width: 19.3% – Inside
Implied Move ±3.0%
$617.40$649.27
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $590.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ MAR (Y, F, Z, S) $318.67 624.7K ▼ -1.33% (-4.29) ▼ -0.18% (-6.24) ▲ +3.30% (+10.18) ▲ +20.00% (+53.11) ▲ +33.96% (+80.79) ▲ +2.72% (+8.43) ▲ +16.41% (+44.91) ▲ +103.99%
$20,399
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.69$327.96
Width: 7.8% – Inside
Implied Move ±2.6%
$311.65$325.69
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
FTEC (Y, F, Z, S) $225.02 364.1K ▼ -1.33% (-3.03) ▼ -1.49% (+0.13) ▲ +1.39% (+3.08) ▲ +0.49% (+1.09) ▲ +38.42% (+62.45) ▲ +0.15% (+0.35) ▲ +24.63% (+44.47) ▲ +129.81%
$22,981
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.18$225.97$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$218.84$231.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.6K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.15 605.7K ▼ -1.35% (-3.35) ▼ -4.88% (-8.24) ▼ -0.17% (-0.41) ▼ -6.64% (-17.35) ▲ +5.82% (+13.43) ▼ -4.64% (-11.88) ▲ +35.61% (+64.12) ▲ +133.54%
$23,354
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$241.03$250.89$260.76
Width: 7.9% – Inside
Implied Move ±1.9%
$240.14$248.15
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $233.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
⏸️ TSM (Y, F, Z, S) $326.65 8.7M ▼ -1.38% (-4.56) ▲ +2.50% (+8.64) ▲ +13.52% (+38.91) ▲ +7.49% (+22.76) ▲ +100.49% (+163.72) ▲ +7.49% (+22.76) ▲ +64.33% (+127.88) ▲ +284.61%
$38,461
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.53$307.65$341.76
Width: 22.2% – Inside
Implied Move ±4.5%
$314.21$339.09
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $310.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
⏸️ IYW (Y, F, Z, S) $199.11 481.0K ▼ -1.38% (-2.79) ▼ -1.75% (-0.67) ▲ +1.27% (+2.50) ▲ +1.31% (+2.56) ▲ +39.54% (+56.42) ▼ -0.29% (-0.57) ▲ +27.35% (+42.77) ▲ +155.47%
$25,547
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.30$200.40$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.12$203.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.72 9.4M ▼ -1.42% (-1.37) ▼ -1.93% (-1.88) ▲ +16.26% (+13.39) ▼ -44.21% (-75.84) ▲ +291.64% (+71.28) ▲ +33.38% (+23.96) ▲ +319.62% (+72.91) ▲ +859.08%
$95,908
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.65$86.00$107.35
Width: 49.7% – Inside
Implied Move ±7.2%
$89.89$101.54
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.0%
⏸️ STX (Y, F, Z, S) $313.93 969.9K ▼ -1.42% (-4.51) ▲ +1.84% (+29.46) ▲ +10.22% (+29.10) ▲ +43.47% (+95.12) ▲ +289.00% (+233.23) ▲ +13.99% (+38.54) ▲ +250.79% (+224.44) ▲ +502.48%
$60,248
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.66$294.10$326.53
Width: 22.1% – Inside
Implied Move ±4.7%
$301.36$326.50
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $278.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
GPRO (Y, F, Z, S) $1.39 3.7M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▼ -35.80% (-0.77) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +32.38% (+0.34) ▼ -75.13%
$2,487
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.64 4.5M ▼ -1.48% (-1.79) ▲ +0.10% (+0.28) ▲ +4.16% (+4.78) ▲ +8.92% (+9.80) ▲ +78.83% (+52.73) ▲ +3.35% (+3.88) ▲ +39.89% (+34.11) ▲ +236.48%
$33,648
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.47
Width: 10.8% – Inside
Implied Move ±2.7%
$116.93$122.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $180.00 6.1M ▼ -1.51% (-2.76) ▼ -2.59% (-4.68) ▲ +1.24% (+2.21) ▲ +11.34% (+18.34) ▲ +58.18% (+66.20) ▲ +1.39% (+2.47) ▲ +48.48% (+58.78) ▲ +105.20%
$20,520
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.77$181.10$189.42
Width: 9.2% – Inside
Implied Move ±3.6%
$174.52$185.48
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
VRT (Y, F, Z, S) $170.09 2.8M ▼ -1.52% (-2.63) ▼ -0.85% (+9.31) ▲ +5.16% (+8.35) ▼ -5.74% (-10.35) ▲ +97.54% (+83.99) ▲ +4.99% (+8.08) ▲ +32.09% (+41.32) ▲ +1040.58%
$114,058
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.84$179.32
Width: 16.2% – Inside
Implied Move ±4.0%
$164.35$175.83
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
DUST (Y, F, Z, S) $5.75 59.7M ▼ -1.54% (-0.09) ▼ -12.35% (-0.75) ▼ -26.34% (-2.06) ▼ -38.64% (-3.62) ▼ -80.48% (-23.71) ▼ -22.72% (-1.69) ▼ -89.92% (-51.31) ▼ -94.54%
$546
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.63$6.89$8.14
Width: 36.5% – Inside
Implied Move ±6.4%
$5.44$6.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 7.6M ▼ -1.54% (-0.06) ▼ -0.53% (+0.01) ▼ -8.96% (-0.38) ▼ -14.40% (-0.65) ▲ +13.80% (+0.47) ▲ +2.09% (+0.08) ▼ -3.27% (-0.13) ▼ -5.16%
$9,484
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.9%
$3.71$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
⏸️ SPXL (Y, F, Z, S) $227.77 2.6M ▼ -1.56% (-3.62) ▲ +0.00% (+0.22) ▲ +4.06% (+8.88) ▲ +8.83% (+18.47) ▲ +78.95% (+100.49) ▲ +3.25% (+7.16) ▲ +39.94% (+65.01) ▲ +237.96%
$33,796
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.02$237.27
Width: 10.9% – Inside
Implied Move ±2.5%
$222.83$232.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $218.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.24 12.4M ▼ -1.61% (-1.07) ▲ +3.19% (-0.03) ▼ -3.75% (-2.54) ▼ -4.10% (-2.79) ▲ +15.45% (+8.73) ▲ +2.39% (+1.53) ▼ -6.19% (-4.30) ▼ -46.32%
$5,368
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.4%
$63.89$66.58
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ CRWD (Y, F, Z, S) $460.47 3.2M ▼ -1.61% (-7.55) ▼ -3.85% (-3.40) ▼ -5.54% (-27.00) ▼ -5.84% (-28.55) ▲ +6.84% (+29.48) ▼ -1.77% (-8.29) ▲ +32.30% (+112.43) ▲ +340.94%
$44,094
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.47$471.75$491.03
Width: 8.2% – Inside
Implied Move ±2.7%
$450.06$470.88
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
BOEU (Y, F, Z, S) $47.29 36.7K ▼ -1.63% (-0.79) ▲ +12.10% (+5.44) ▲ +36.88% (+12.74) ▲ +21.19% (+8.27) ▲ +53.96% (+16.58) ▲ +23.54% (+9.01) ▲ +71.22% (+19.67) ▲ +71.22%
$17,122
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.58$40.43$48.28
Width: 38.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $436.94 562.4K ▼ -1.63% (-7.26) ▲ +0.01% (+23.77) ▲ +0.27% (+1.18) ▲ +0.03% (+0.12) ▲ +49.56% (+144.78) ▲ +3.55% (+14.99) ▲ +36.75% (+117.42) ▲ +195.94%
$29,594
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.80$447.70
Width: 7.8% – Inside
Implied Move ±2.6%
$427.14$446.74
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
CSCO (Y, F, Z, S) $74.22 22.8M ▼ -1.65% (-1.25) ▼ -0.66% (+0.26) ▼ -4.64% (-3.61) ▲ +7.34% (+5.08) ▲ +31.71% (+17.87) ▼ -3.13% (-2.40) ▲ +28.15% (+16.30) ▲ +68.08%
$16,808
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.26$76.10$78.94
Width: 7.5% – Inside
Implied Move ±1.5%
$73.28$75.17
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.1%
TRFK (Y, F, Z, S) $64.80 135.5K ▼ -1.67% (-1.10) ▼ -0.38% (+1.36) ▲ +2.06% (+1.31) ▼ -7.87% (-5.53) ▲ +40.94% (+18.82) ▲ +1.16% (+0.74) ▲ +28.94% (+14.55) ▲ +180.22%
$28,022
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.30$77.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.68 95.3M ▼ -1.68% (-3.13) ▼ -3.40% (-2.36) ▲ +3.62% (+6.39) ▲ +1.59% (+2.86) ▲ +67.60% (+73.68) ▼ -2.05% (-3.82) ▲ +38.68% (+50.96) ▲ +933.01%
$103,301
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.29$184.74$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$179.17$186.19
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.4%
⏸️ MU (Y, F, Z, S) $332.31 12.8M ▼ -1.72% (-5.82) ▼ -2.13% (+5.29) ▲ +39.98% (+94.91) ▲ +73.20% (+140.45) ▲ +333.10% (+255.58) ▲ +16.43% (+46.90) ▲ +242.44% (+235.27) ▲ +493.04%
$59,304
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.06$298.37$373.68
Width: 50.5% – Inside
Implied Move ±3.6%
$322.14$342.48
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $301.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
ADBE (Y, F, Z, S) $304.58 4.0M ▼ -1.73% (-5.35) ▼ -9.91% (-34.46) ▼ -13.26% (-46.57) ▼ -7.88% (-26.05) ▼ -17.90% (-66.40) ▼ -12.97% (-45.41) ▼ -26.20% (-108.13) ▼ -11.56%
$8,844
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.50$342.04$372.58
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.88$310.28
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
⏸️ SPRX (Y, F, Z, S) $41.26 88.8K ▼ -1.74% (-0.73) ▲ +2.26% (+1.85) ▲ +12.36% (+4.54) ▲ +0.93% (+0.38) ▲ +91.46% (+19.71) ▲ +7.17% (+2.76) ▲ +53.33% (+14.35) ▲ +217.17%
$31,717
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.56$42.87
Width: 16.7% – Inside
Implied Move ±3.6%
$39.98$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.64 88.8M ▼ -1.85% (-0.12) ▲ +8.58% (+0.22) ▲ +2.70% (+0.18) ▼ -9.96% (-0.74) ▲ +764.11% (+5.88) ▲ +13.98% (+0.82) ▲ +385.04% (+5.27) ▲ +284.10%
$38,410
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.32$6.97
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.1%
DASH (Y, F, Z, S) $213.18 3.2M ▼ -1.94% (-4.22) ▼ -7.52% (-10.92) ▼ -6.08% (-13.80) ▼ -21.80% (-59.43) ▲ +11.48% (+21.95) ▼ -5.87% (-13.30) ▲ +25.90% (+43.85) ▲ +291.37%
$39,137
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.37$226.26$240.15
Width: 12.3% – Inside
Implied Move ±3.0%
$207.76$218.60
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
LAYS (Y, F, Z, S) $45.69 1.8K ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $205.28 3.8M ▼ -1.96% (-4.11) ▼ -12.09% (-18.51) ▼ -4.65% (-10.00) ▼ -14.77% (-35.58) ▲ +28.02% (+44.93) ▼ -6.42% (-14.08) ▲ +25.62% (+41.87) ▲ +40.87%
$14,087
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.10$221.48$234.86
Width: 12.1% – Below Lower
Implied Move ±2.9%
$200.24$210.32
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
META (Y, F, Z, S) $618.34 7.6M ▼ -2.02% (-12.75) ▼ -4.68% (-27.72) ▼ -4.50% (-29.17) ▼ -13.76% (-98.63) ▲ +11.78% (+65.15) ▼ -6.32% (-41.75) ▲ +4.38% (+25.96) ▲ +360.00%
$46,000
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.24$654.05$678.85
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.77$627.91
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $592.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.1%
HIBL (Y, F, Z, S) $74.32 78.4K ▼ -2.06% (-1.56) ▲ +0.73% (+1.46) ▲ +10.25% (+6.91) ▲ +22.60% (+13.70) ▲ +216.86% (+50.86) ▲ +13.17% (+8.65) ▲ +78.61% (+32.71) ▲ +144.71%
$24,471
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.09$70.87$78.66
Width: 22.0% – Inside
Implied Move ±6.5%
$70.24$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.18 99.4K ▼ -2.06% (-2.65) ▼ -3.72% (-2.56) ▼ -2.50% (-3.24) ▼ -6.20% (-8.34) ▲ +20.75% (+21.68) ▼ -2.99% (-3.90) ▲ +6.33% (+7.51) ▲ +107.92%
$20,792
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.48$130.22$133.96
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.16$134.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.56 20.1M ▼ -2.08% (-5.04) ▼ -1.66% (-8.73) ▲ +6.75% (+15.02) ▲ +10.20% (+21.99) ▲ +26.77% (+50.17) ▲ +2.92% (+6.74) ▲ +9.09% (+19.80) ▲ +147.33%
$24,733
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±1.9%
$233.64$241.48
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $227.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.4%
NFLX (Y, F, Z, S) $88.42 55.7M ▼ -2.10% (-1.90) ▼ -2.55% (-2.11) ▼ -5.71% (-5.35) ▼ -26.52% (-31.91) ▼ -21.45% (-24.14) ▼ -5.70% (-5.34) ▲ +6.74% (+5.58) ▲ +171.04%
$27,104
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.18$92.31$96.45
Width: 9.0% – Inside
Implied Move ±2.1%
$86.81$90.03
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
TSLA (Y, F, Z, S) $437.70 42.1M ▼ -2.12% (-9.50) ▲ +1.46% (+1.90) ▼ -7.91% (-37.61) ▲ +0.59% (+2.55) ▲ +49.88% (+145.67) ▼ -2.67% (-12.02) ▲ +10.43% (+41.34) ▲ +232.88%
$33,288
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.12$459.46$500.80
Width: 18.0% – Inside
Implied Move ±2.4%
$428.77$446.63
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $408.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
⏸️ QLD (Y, F, Z, S) $71.43 4.1M ▼ -2.16% (-1.58) ▼ -1.60% (-0.32) ▲ +2.62% (+1.82) ▲ +3.98% (+2.73) ▲ +61.52% (+27.21) ▲ +1.45% (+1.02) ▲ +35.91% (+18.87) ▲ +270.02%
$37,002
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.46$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.1%
$70.15$72.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5199.45 155.1K ▼ -2.17% (-115.26) ▼ -4.52% (-245.55) ▼ -4.73% (-258.25) ▲ +2.53% (+128.30) ▲ +6.48% (+316.45) ▼ -2.91% (-155.88) ▲ +9.61% (+455.89) ▲ +126.41%
$22,641
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5255.91$5390.07$5524.22
Width: 5.0% – Below Lower
Implied Move ±2.1%
$5107.53$5291.38
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4970.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ SPYU (Y, F, Z, S) $56.92 1.2M ▼ -2.24% (-1.31) ▼ -0.27% (-0.08) ▲ +4.18% (+2.28) ▲ +7.57% (+4.01) ▲ +92.18% (+27.30) ▲ +3.80% (+2.08) ▲ +26.84% (+12.04) ▲ +436.02%
$53,602
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.36$60.11
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.98 6.8M ▼ -2.29% (-2.37) ▼ -4.95% (-3.46) ▼ -4.18% (-4.41) ▼ -10.87% (-12.31) ▲ +5.08% (+4.88) ▼ -4.46% (-4.71) ▲ +3.66% (+3.57) ▲ +89.16%
$18,916
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.56$105.74$109.93
Width: 7.9% – Below Lower
Implied Move ±2.0%
$99.27$102.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.46 12.3M ▼ -2.30% (-0.74) ▼ -11.28% (-2.41) ▼ -13.21% (-4.79) ▼ -49.87% (-31.30) ▼ -10.22% (-3.58) ▼ -3.11% (-1.01) ▲ +20.03% (+5.25) ▲ +309.64%
$40,964
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.14$34.06$36.98
Width: 17.2% – Inside
Implied Move ±4.3%
$30.31$32.61
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
ISRG (Y, F, Z, S) $548.54 1.9M ▼ -2.36% (-13.28) ▼ -7.38% (-36.54) ▼ -1.96% (-10.98) ▲ +25.92% (+112.93) ▲ +6.54% (+33.65) ▼ -3.15% (-17.82) ▲ +1.79% (+9.66) ▲ +109.58%
$20,958
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.58$572.01$596.44
Width: 8.5% – Inside
Implied Move ±1.8%
$540.19$556.89
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $522.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ SOXL (Y, F, Z, S) $54.74 59.3M ▼ -2.38% (-1.33) ▲ +4.68% (+5.08) ▲ +32.92% (+13.56) ▲ +36.91% (+14.76) ▲ +363.10% (+42.92) ▲ +30.23% (+12.71) ▲ +95.93% (+26.80) ▲ +328.31%
$42,831
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.67$46.68$58.68
Width: 51.4% – Inside
Implied Move ±6.6%
$51.66$57.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.31 2.1M ▼ -2.42% (-7.92) ▼ -1.34% (+4.87) ▲ +6.21% (+18.67) ▲ +6.52% (+19.53) ▲ +59.87% (+119.58) ▲ +3.66% (+11.28) ▲ +81.57% (+143.45) ▲ +404.72%
$50,472
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.68$334.05
Width: 12.3% – Inside
Implied Move ±2.2%
$313.37$325.25
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
MSFT (Y, F, Z, S) $459.15 14.0M ▼ -2.45% (-11.52) ▼ -5.03% (-18.95) ▼ -3.30% (-15.67) ▼ -10.40% (-53.32) ▲ +17.15% (+67.22) ▼ -5.06% (-24.46) ▲ +11.28% (+46.53) ▲ +95.60%
$19,560
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.20$480.01$494.82
Width: 6.2% – Below Lower
Implied Move ±1.6%
$452.87$465.44
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $443.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
NAIL (Y, F, Z, S) $68.64 1.5M ▼ -2.45% (-1.72) ▲ +37.43% (+12.48) ▲ +15.09% (+9.00) ▲ +6.27% (+4.05) ▲ +31.99% (+16.63) ▲ +38.32% (+19.02) ▼ -21.18% (-18.44) ▲ +76.06%
$17,606
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.58$56.05$69.52
Width: 48.1% – Inside
Implied Move ±6.6%
$64.81$72.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.40 7.2M ▼ -2.46% (-1.93) ▼ -4.52% (-1.65) ▼ -6.28% (-5.12) ▼ -8.59% (-7.18) ▼ -26.69% (-27.81) ▼ -3.79% (-3.01) ▼ -17.40% (-16.09) ▲ +52.50%
$15,250
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.4%
$74.84$77.96
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
⏸️ LRCX (Y, F, Z, S) $208.68 25.1M ▼ -2.66% (-5.70) ▲ +2.76% (+7.72) ▲ +27.01% (+44.38) ▲ +44.38% (+64.14) ▲ +196.14% (+138.22) ▲ +21.91% (+37.51) ▲ +180.57% (+134.31) ▲ +357.19%
$45,719
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.56
Width: 42.7% – Inside
Implied Move ±3.9%
$201.80$215.57
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
AIBU (Y, F, Z, S) $50.07 5.4K ▼ -2.73% (-1.41) ▼ -3.08% (-0.31) ▲ +3.01% (+1.46) ▼ -11.48% (-6.49) ▲ +85.04% (+23.01) ▲ +1.42% (+0.70) ▲ +52.19% (+17.17) ▲ +99.61%
$19,961
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.44 8.9M ▼ -2.84% (-2.99) ▲ +6.48% (+5.14) ▲ +26.25% (+21.30) ▼ -18.59% (-23.39) ▲ +329.34% (+78.58) ▲ +22.38% (+18.74) ▲ +177.69% (+65.55) ▲ +412.20%
$51,220
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.08$91.53$108.97
Width: 38.1% – Inside
Implied Move ±5.7%
$97.47$107.41
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.9%
WDAY (Y, F, Z, S) $193.78 2.0M ▼ -2.89% (-5.77) ▼ -8.22% (-16.01) ▼ -9.83% (-21.12) ▼ -17.46% (-40.98) ▼ -20.38% (-49.61) ▼ -9.78% (-21.00) ▼ -21.24% (-52.25) ▲ +16.25%
$11,625
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.30$212.24$226.19
Width: 13.1% – Below Lower
Implied Move ±2.4%
$189.88$197.68
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
ROKU (Y, F, Z, S) $107.26 1.5M ▼ -2.94% (-3.25) ▼ -2.75% (-1.60) ▼ -1.61% (-1.76) ▲ +8.81% (+8.68) ▲ +54.83% (+37.99) ▼ -1.13% (-1.22) ▲ +43.40% (+32.46) ▲ +110.20%
$21,020
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.80$110.37$113.95
Width: 6.5% – Inside
Implied Move ±3.2%
$104.38$110.15
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
⏸️ CCL (Y, F, Z, S) $30.07 18.8M ▼ -2.98% (-0.92) ▼ -6.37% (-1.62) ▲ +5.12% (+1.47) ▲ +4.25% (+1.23) ▲ +60.69% (+11.36) ▼ -1.56% (-0.48) ▲ +22.66% (+5.56) ▲ +176.33%
$27,633
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.26$30.84$33.43
Width: 16.8% – Inside
Implied Move ±2.9%
$29.32$30.81
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
UAL (Y, F, Z, S) $110.93 2.5M ▼ -3.04% (-3.48) ▼ -4.86% (-4.54) ▲ +3.00% (+3.24) ▲ +6.62% (+6.88) ▲ +60.94% (+42.00) ▼ -0.79% (-0.89) ▲ +3.03% (+3.26) ▲ +116.67%
$21,667
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.68$113.91$118.15
Width: 7.4% – Inside
Implied Move ±3.3%
$107.82$114.05
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.3%
DDOG (Y, F, Z, S) $121.68 2.7M ▼ -3.04% (-3.82) ▼ -13.97% (-9.00) ▼ -14.34% (-20.37) ▼ -23.96% (-38.34) ▲ +18.93% (+19.37) ▼ -10.52% (-14.31) ▼ -12.56% (-17.48) ▲ +66.55%
$16,655
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.09$135.11$147.12
Width: 17.8% – Below Lower
Implied Move ±1.9%
$119.70$123.66
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.6%
⏸️ NCLH (Y, F, Z, S) $23.09 12.2M ▼ -3.06% (-0.73) ▼ -5.45% (-1.28) ▲ +6.65% (+1.44) ▼ -2.08% (-0.49) ▲ +32.85% (+5.71) ▲ +3.45% (+0.77) ▼ -11.19% (-2.91) ▲ +44.31%
$14,431
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±3.8%
$22.34$23.84
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
QQQU (Y, F, Z, S) $54.52 185.5K ▼ -3.08% (-1.73) ▼ -2.87% (-1.59) ▼ -1.61% (-0.89) ▲ +4.48% (+2.34) ▲ +89.66% (+25.77) ▼ -3.20% (-1.80) ▲ +33.42% (+13.66) ▲ +133.90%
$23,390
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.07$56.39$58.71
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.83 252.2M ▼ -3.19% (-1.77) ▼ -2.43% (-0.36) ▲ +3.64% (+1.89) ▲ +4.48% (+2.31) ▲ +97.25% (+26.54) ▲ +2.10% (+1.11) ▲ +43.28% (+16.26) ▲ +453.92%
$55,392
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.28$55.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.92 56.9M ▼ -3.19% (-0.03) ▼ -11.85% (-0.11) ▼ -11.85% (-0.12) ▲ +36.84% (+0.25) ▼ -63.47% (-1.59) ▲ +11.80% (+0.10) ▼ -74.74% (-2.71) ▼ -94.16%
$584
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±13.1%
$0.81$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +75.6%
NOW (Y, F, Z, S) $133.76 11.6M ▼ -3.21% (-4.43) ▼ -11.36% (-12.43) ▼ -12.60% (-19.28) ▼ -25.94% (-46.85) ▼ -29.07% (-54.81) ▼ -12.68% (-19.43) ▼ -35.15% (-72.50) ▲ +59.91%
$15,991
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.87$149.91$162.96
Width: 17.4% – Below Lower
Implied Move ±2.6%
$130.78$136.74
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $125.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.5%
MRVL (Y, F, Z, S) $80.36 8.2M ▼ -3.23% (-2.69) ▼ -4.98% (-3.02) ▼ -4.55% (-3.83) ▼ -9.53% (-8.46) ▲ +37.26% (+21.81) ▼ -5.36% (-4.55) ▼ -30.01% (-34.45) ▲ +98.04%
$19,804
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.08$85.08$90.08
Width: 11.7% – Inside
Implied Move ±3.5%
$77.99$82.74
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
FNGO (Y, F, Z, S) $112.67 11.0K ▼ -3.27% (-3.81) ▼ -4.33% (-2.51) ▼ -3.03% (-3.51) ▼ -8.60% (-10.60) ▲ +47.90% (+36.49) ▼ -3.32% (-3.86) ▲ +28.21% (+24.79) ▲ +604.16%
$70,416
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.76$116.86$121.95
Width: 8.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $112.51 228.9K ▼ -3.33% (-3.88) ▼ -6.99% (-3.20) ▲ +5.83% (+6.20) ▼ -2.58% (-2.98) ▲ +141.79% (+65.98) ▼ -4.43% (-5.21) ▲ +34.05% (+28.58) ▲ +446.80%
$54,680
52W
$30.90$158.78
Bollinger Bands
$103.31$115.71$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.37$123.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $104.24 6.0M ▼ -3.34% (-3.60) ▼ -9.89% (-8.85) ▼ -16.19% (-20.14) ▼ -38.93% (-66.43) ▼ -6.64% (-7.42) ▼ -4.64% (-5.07) ▼ -25.58% (-35.82) ▲ +63.92%
$16,392
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.52$112.56$119.59
Width: 12.5% – Below Lower
Implied Move ±3.4%
$101.20$107.27
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.9%
BNKU (Y, F, Z, S) $33.50 33.9K ▼ -3.35% (-1.16) ▼ -9.29% (-3.75) ▼ -0.62% (-0.21) ▲ +25.98% (+6.91) ▲ +140.56% (+19.57) ▼ -1.16% (-0.39) ▲ +44.35% (+10.29) ▲ +44.35%
$14,435
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.70$35.46$39.23
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.80 4.2M ▼ -3.35% (-0.90) ▼ -4.63% (-1.83) ▼ -4.07% (-1.09) ▲ +70.14% (+10.63) ▲ +145.63% (+15.29) ▼ -1.74% (-0.46) ▲ +68.14% (+10.45) ▲ +82.51%
$18,251
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.60$26.80$28.00
Width: 9.0% – Inside
Implied Move ±4.4%
$24.83$26.76
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
NVDL (Y, F, Z, S) $84.01 5.1M ▼ -3.39% (-2.95) ▼ -7.10% (-2.42) ▲ +5.74% (+4.56) ▼ -2.47% (-2.13) ▲ +140.72% (+49.11) ▼ -4.54% (-4.00) ▲ +33.12% (+20.90) ▲ +2163.54%
$226,354
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.23$86.47$95.71
Width: 21.4% – Inside
Implied Move ±5.1%
$80.40$87.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.47 579.7K ▼ -3.40% (-1.92) ▼ -2.64% (+0.92) ▲ +11.11% (+5.45) ▲ +7.75% (+3.92) ▲ +183.97% (+35.29) ▲ +3.74% (+1.96) ▲ +72.07% (+22.82) ▲ +984.98%
$108,498
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.14$59.06
Width: 22.3% – Inside
Implied Move ±4.8%
$52.25$56.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.55 28.6M ▼ -3.42% (-0.06) ▲ +2.30% (+0.10) ▼ -21.07% (-0.42) ▼ -44.86% (-1.26) ▼ -41.98% (-1.13) ▼ -0.32% (-0.00) ▼ -52.01% (-1.69) ▼ -97.44%
$256
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±5.1%
$1.49$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +93.6%
⏸️ MUU (Y, F, Z, S) $132.93 567.8K ▼ -3.43% (-4.73) ▼ -4.40% (+3.74) ▲ +86.37% (+61.61) ▲ +161.58% (+82.12) ▲ +1316.61% (+123.55) ▲ +31.96% (+32.19) ▲ +600.84% (+113.97) ▲ +424.97%
$52,497
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.10$110.71$161.33
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $311.94 932.0K ▼ -3.44% (-11.12) ▼ -2.68% (-6.86) ▼ -2.04% (-6.49) ▼ -3.75% (-12.16) ▲ +3.22% (+9.72) ▼ -0.20% (-0.64) ▲ +6.03% (+17.75) ▲ +80.34%
$18,034
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.33$316.65$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.50$318.38
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
⏸️ CVNA (Y, F, Z, S) $452.36 2.2M ▼ -3.46% (-16.19) ▲ +0.35% (+9.78) ▲ +0.99% (+4.43) ▲ +27.27% (+96.93) ▲ +85.70% (+208.77) ▲ +7.19% (+30.34) ▲ +131.75% (+257.17) ▲ +6088.17%
$618,817
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.31$476.55
Width: 15.0% – Inside
Implied Move ±3.6%
$438.32$466.39
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $417.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
ADSK (Y, F, Z, S) $261.09 1.6M ▼ -3.53% (-9.54) ▼ -11.13% (-15.49) ▼ -11.29% (-33.22) ▼ -14.42% (-43.99) ▼ -4.32% (-11.80) ▼ -11.80% (-34.92) ▼ -8.99% (-25.78) ▲ +30.09%
$13,009
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.91$290.23$313.55
Width: 16.1% – Below Lower
Implied Move ±2.3%
$255.99$266.19
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.5%
TEAM (Y, F, Z, S) $132.77 2.8M ▼ -3.71% (-5.12) ▼ -17.47% (-16.66) ▼ -16.59% (-26.40) ▼ -11.39% (-17.07) ▼ -41.89% (-95.72) ▼ -18.11% (-29.37) ▼ -46.12% (-113.63) ▼ -13.17%
$8,683
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.96$156.43$174.90
Width: 23.6% – Below Lower
Implied Move ±1.8%
$130.73$134.81
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.1%
FNGG (Y, F, Z, S) $197.67 17.4K ▼ -3.81% (-7.83) ▼ -4.58% (-5.34) ▼ -3.50% (-7.17) ▼ -9.25% (-20.15) ▲ +47.70% (+63.84) ▼ -4.18% (-8.62) ▲ +27.49% (+42.62) ▲ +557.09%
$65,709
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.12$206.00$214.89
Width: 8.6% – Inside
Implied Move ±4.3%
$190.44$204.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $187.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.84 30.3M ▼ -3.99% (-4.48) ▼ -10.86% (-13.76) ▼ -2.32% (-2.56) ▼ -15.47% (-19.74) ▲ +3.54% (+3.69) ▼ -4.90% (-5.55) ▲ +9.89% (+9.71) ▲ +13.69%
$11,369
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.67$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.8%
$105.23$110.44
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
⏸️ RCL (Y, F, Z, S) $280.08 2.3M ▼ -3.99% (-11.64) ▼ -7.39% (-24.25) ▼ -2.15% (-6.17) ▼ -9.68% (-30.03) ▲ +30.52% (+65.50) ▲ +0.41% (+1.15) ▲ +23.48% (+53.26) ▲ +344.20%
$44,420
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.13$290.41$309.70
Width: 13.3% – Inside
Implied Move ±3.4%
$272.00$288.15
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $260.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
C (Y, F, Z, S) $111.64 21.7M ▼ -4.01% (-4.66) ▼ -8.02% (-8.96) ▼ -1.03% (-1.16) ▲ +12.55% (+12.45) ▲ +65.43% (+44.16) ▼ -4.33% (-5.05) ▲ +56.11% (+40.12) ▲ +147.48%
$24,748
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.26$117.77$125.28
Width: 12.7% – Inside
Implied Move ±2.2%
$109.57$113.71
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
BAC (Y, F, Z, S) $52.33 63.6M ▼ -4.06% (-2.22) ▼ -5.96% (-3.85) ▼ -5.43% (-3.01) ▲ +0.61% (+0.32) ▲ +33.04% (+12.99) ▼ -4.86% (-2.67) ▲ +16.94% (+7.58) ▲ +63.99%
$16,399
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.30$55.43$57.56
Width: 7.7% – Below Lower
Implied Move ±1.8%
$51.53$53.12
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
⏸️ AVGO (Y, F, Z, S) $340.19 23.6M ▼ -4.07% (-14.42) ▼ -0.96% (+7.71) ▲ +0.30% (+1.03) ▼ -2.99% (-10.47) ▲ +79.02% (+150.16) ▼ -1.71% (-5.91) ▲ +52.77% (+117.50) ▲ +514.26%
$61,426
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.30$343.81$359.32
Width: 9.0% – Inside
Implied Move ±3.3%
$330.65$349.73
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $318.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
AMZU (Y, F, Z, S) $36.78 2.4M ▼ -4.11% (-1.58) ▼ -3.53% (-2.81) ▲ +12.52% (+4.09) ▲ +15.35% (+4.89) ▲ +39.64% (+10.44) ▲ +5.25% (+1.83) ▼ -5.00% (-1.93) ▲ +169.01%
$26,901
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.51$38.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.08 1.0M ▼ -4.16% (-5.12) ▼ -4.42% (+0.26) ▲ +3.48% (+3.97) ▼ -0.16% (-0.19) ▲ +130.91% (+66.94) ▲ +0.50% (+0.59) ▲ +49.27% (+38.98) ▲ +396.88%
$49,688
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.68$119.74$128.81
Width: 15.1% – Inside
Implied Move ±4.3%
$113.75$122.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.96 142.8M ▼ -4.18% (-0.78) ▲ +2.55% (+0.11) ▼ -16.88% (-3.65) ▼ -6.29% (-1.21) ▲ +71.30% (+7.47) ▼ -6.04% (-1.15) ▼ -27.46% (-6.80) ▲ +203.56%
$30,356
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.18$20.00$23.82
Width: 38.2% – Inside
Implied Move ±4.6%
$17.25$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.61 9.3M ▼ -4.42% (-3.36) ▼ -12.57% (-9.00) ▲ +10.58% (+6.95) ▼ -0.62% (-0.45) ▲ +44.07% (+22.21) ▼ -2.45% (-1.82) ▲ +31.18% (+17.26) ▲ +439.85%
$53,985
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.5%
$69.84$75.38
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
CRDO (Y, F, Z, S) $154.22 2.7M ▼ -4.44% (-7.16) ▲ +9.38% (+12.63) ▲ +8.59% (+12.20) ▲ +17.36% (+22.81) ▲ +256.91% (+111.01) ▲ +7.18% (+10.33) ▲ +122.25% (+84.83) ▲ +928.13%
$102,813
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.26$145.53$159.79
Width: 19.6% – Inside
Implied Move ±5.7%
$146.72$161.72
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.2%
WFC (Y, F, Z, S) $89.24 26.9M ▼ -4.62% (-4.32) ▼ -5.36% (-6.36) ▼ -3.94% (-3.66) ▲ +3.76% (+3.23) ▲ +27.61% (+19.31) ▼ -4.25% (-3.96) ▲ +28.08% (+19.56) ▲ +118.76%
$21,876
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.6% – Below Lower
Implied Move ±2.1%
$87.67$90.81
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
ORCL (Y, F, Z, S) $192.95 18.2M ▼ -4.62% (-9.34) ▲ +0.32% (+3.80) ▲ +4.62% (+8.52) ▼ -36.28% (-109.87) ▲ +37.94% (+53.07) ▼ -0.75% (-1.45) ▲ +24.69% (+38.21) ▲ +125.76%
$22,576
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.70$193.53$206.37
Width: 13.3% – Inside
Implied Move ±3.3%
$187.50$198.39
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
NTSK (Y, F, Z, S) $15.60 2.1M ▼ -4.88% (-0.80) ▼ -11.61% (-1.13) ▼ -18.11% (-3.45) ▼ -31.76% (-7.26) ▼ -30.64% (-6.89) ▼ -11.06% (-1.94) ▼ -30.64% (-6.89) ▼ -30.64%
$6,936
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.46$17.82$20.17
Width: 26.4% – Inside
Implied Move ±5.5%
$14.87$16.33
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.4%
MSFU (Y, F, Z, S) $37.19 893.6K ▼ -4.91% (-1.92) ▼ -10.06% (-3.20) ▼ -7.40% (-2.97) ▼ -22.70% (-10.92) ▲ +24.20% (+7.25) ▼ -10.28% (-4.26) ▲ +5.04% (+1.78) ▲ +97.07%
$19,707
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.22$40.85$43.49
Width: 12.9% – Below Lower
Implied Move ±22.8%
$29.98$44.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $132.85 8.8M ▼ -4.95% (-6.92) ▲ +23.01% (+11.01) ▲ +48.30% (+43.27) ▲ +13.96% (+16.27) ▲ +602.54% (+113.94) ▲ +52.89% (+45.96) ▲ +495.74% (+110.55) ▲ +455.39%
$55,539
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±6.3%
$125.69$140.01
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.9%
FNGU (Y, F, Z, S) $23.87 5.0M ▼ -5.09% (-1.28) ▼ -6.02% (-0.78) ▼ -5.43% (-1.37) ▼ -16.22% (-4.62) ▲ +63.38% (+9.26) ▼ -5.50% (-1.39) ▼ -1.50% (-0.36) ▼ -1.50%
$9,850
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.54 148.0K ▼ -5.09% (-1.37) ▼ -9.14% (-1.66) ▼ -5.30% (-1.43) ▼ -20.01% (-6.39) ▲ +30.20% (+5.92) ▼ -6.65% (-1.82) ▼ -2.58% (-0.68) ▲ +262.77%
$36,277
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.84$27.41$28.97
Width: 11.4% – Below Lower
Implied Move ±6.7%
$24.09$26.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $270.81 245.5K ▼ -5.23% (-14.95) ▼ -0.05% (+11.41) ▲ +10.02% (+24.67) ▼ -2.21% (-6.12) ▲ +169.60% (+170.36) ▲ +4.34% (+11.26) ▲ +82.56% (+122.47) ▲ +898.57%
$99,857
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.38$290.80
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.92 2.8M ▼ -5.26% (-9.38) ▼ -9.62% (-17.08) ▼ -3.88% (-6.82) ▲ +17.58% (+25.26) ▲ +40.57% (+48.75) ▼ -4.02% (-7.07) ▲ +18.08% (+25.86) ▼ -41.67%
$5,833
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.31$177.45$188.58
Width: 12.5% – Inside
Implied Move ±2.4%
$165.53$172.31
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $158.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
ALAB (Y, F, Z, S) $170.83 2.1M ▼ -5.39% (-9.73) ▲ +3.05% (+14.10) ▲ +18.91% (+27.17) ▲ +5.80% (+9.37) ▲ +160.21% (+105.18) ▲ +2.69% (+4.47) ▲ +32.99% (+42.38) ▲ +175.40%
$27,540
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.91$186.36
Width: 26.0% – Inside
Implied Move ±4.8%
$163.82$177.84
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $146.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.5%
MDB (Y, F, Z, S) $388.22 710.8K ▼ -5.59% (-22.97) ▼ -11.89% (-25.30) ▼ -6.68% (-27.78) ▲ +22.15% (+70.39) ▲ +122.23% (+213.53) ▼ -7.50% (-31.47) ▲ +60.15% (+145.81) ▲ +91.39%
$19,139
Day
$387.85$410.36
52W
$140.78$444.72
Bollinger Bands
$394.08$421.90$449.73
Width: 13.2% – Below Lower
Implied Move ±1.5%
$383.34$393.10
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $15.82 | SL: $356.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.6%
ABNB (Y, F, Z, S) $132.15 3.8M ▼ -5.65% (-7.92) ▼ -3.57% (-6.51) ▲ +0.26% (+0.34) ▲ +6.35% (+7.89) ▲ +5.31% (+6.66) ▼ -2.63% (-3.57) ▲ +3.57% (+4.55) ▲ +30.49%
$13,049
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.66$136.20$140.74
Width: 6.7% – Inside
Implied Move ±2.1%
$129.73$134.57
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $125.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.4%
KSS (Y, F, Z, S) $19.30 3.0M ▼ -5.76% (-1.18) ▼ -6.54% (-2.46) ▼ -12.98% (-2.88) ▲ +26.41% (+4.03) ▲ +190.53% (+12.66) ▼ -5.44% (-1.11) ▲ +58.33% (+7.11) ▼ -19.31%
$8,069
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.43
Width: 19.6% – Inside
Implied Move ±5.5%
$18.40$20.20
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.9%
SHOP (Y, F, Z, S) $157.46 7.7M ▼ -5.96% (-9.98) ▼ -5.57% (-10.82) ▼ -1.50% (-2.39) ▲ +0.80% (+1.25) ▲ +59.18% (+58.54) ▼ -2.18% (-3.51) ▲ +54.97% (+55.85) ▲ +293.85%
$39,385
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.86$165.88$173.89
Width: 9.7% – Below Lower
Implied Move ±3.5%
$152.75$162.17
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
INTU (Y, F, Z, S) $568.05 3.4M ▼ -6.15% (-37.23) ▼ -12.60% (-83.50) ▼ -13.06% (-85.35) ▼ -12.81% (-83.44) ▼ -8.38% (-51.98) ▼ -14.09% (-93.15) ▼ -8.32% (-51.55) ▲ +48.47%
$14,847
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.89$651.40$705.92
Width: 16.7% – Below Lower
Implied Move ±3.5%
$551.15$584.95
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $531.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
ARMG (Y, F, Z, S) $5.13 1.5M ▼ -6.56% (-0.36) ▼ -19.21% (-0.94) ▼ -31.02% (-2.31) ▼ -65.15% (-9.59) ▼ -31.98% (-2.41) ▼ -10.00% (-0.57) ▼ -65.62% (-9.79) ▼ -65.62%
$3,438
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.58$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $620.09 5.0M ▼ -7.26% (-48.54) ▼ -2.03% (+3.56) ▼ -8.16% (-55.07) ▲ +2.95% (+17.79) ▲ +114.65% (+331.21) ▼ -7.97% (-53.73) ▲ +93.12% (+299.00) ▲ +5588.92%
$568,892
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.96$671.67$753.37
Width: 24.3% – Inside
Implied Move ±4.7%
$595.21$644.97
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $546.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
RIVN (Y, F, Z, S) $17.41 59.7M ▼ -7.64% (-1.44) ▼ -13.21% (-2.48) ▼ -6.90% (-1.29) ▲ +29.83% (+4.00) ▲ +30.90% (+4.11) ▼ -11.67% (-2.30) ▲ +30.51% (+4.07) ▲ +2.84%
$10,284
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.81$22.44
Width: 26.5% – Inside
Implied Move ±4.4%
$16.76$18.06
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
⏸️ AVL (Y, F, Z, S) $42.24 898.4K ▼ -7.95% (-3.65) ▼ -2.56% (+1.69) ▼ -1.22% (-0.52) ▼ -12.92% (-6.27) ▲ +163.43% (+26.21) ▼ -4.20% (-1.85) ▲ +58.08% (+15.52) ▲ +106.92%
$20,692
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.77$43.49$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.10$44.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $331.95 2.4M ▼ -8.13% (-29.38) ▼ -15.51% (-16.31) ▼ -0.82% (-2.74) ▲ +112.01% (+175.38) ▲ +453.62% (+271.99) ▼ -9.94% (-36.64) ▲ +290.16% (+246.87) ▲ +470.26%
$57,026
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.90$364.38$415.86
Width: 28.3% – Inside
Implied Move ±6.0%
$314.99$348.91
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $270.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.3%
DNUT (Y, F, Z, S) $3.93 1.6M ▼ -8.71% (-0.38) ▼ -7.64% (-0.34) ▼ -11.78% (-0.53) ▲ +19.23% (+0.63) ▼ -4.96% (-0.21) ▼ -2.12% (-0.09) ▼ -55.70% (-4.95) ▼ -64.98%
$3,502
Day
$3.92$4.32
52W
$2.50$9.48
Bollinger Bands
$3.91$4.28$4.64
Width: 17.0% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $0.21 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
⏸️ ORCX (Y, F, Z, S) $16.79 11.1M ▼ -9.17% (-1.69) ▼ -0.26% (+0.52) ▲ +6.71% (+1.06) ▼ -63.45% (-29.13) ▲ +36.03% (+4.45) ▼ -2.58% (-0.44) ▼ -18.36% (-3.77) ▼ -18.36%
$8,164
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.6% – Inside
Implied Move ±7.5%
$15.72$17.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.97 476.9K ▼ -9.25% (-1.83) ▼ -0.45% (+0.54) ▲ +6.81% (+1.15) ▼ -31.18% (-8.14) ▼ -31.18% (-8.14) ▼ -2.51% (-0.46) ▼ -31.18% (-8.14) ▼ -31.18%
$6,882
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.05$18.30$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.72 274.1M ▼ -9.68% (-0.08) ▼ -37.71% (-0.29) ▼ -43.55% (-0.56) ▼ -65.59% (-1.38) ▼ -13.98% (-0.12) ▲ +11.17% (+0.07) ▼ -55.67% (-0.91) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +453.6%
SHPU (Y, F, Z, S) $27.64 39.7K ▼ -11.45% (-3.57) ▼ -11.04% (-4.05) ▼ -4.68% (-1.36) ▼ -4.04% (-1.16) ▼ -7.51% (-2.24) ▼ -5.25% (-1.53) ▼ -7.51% (-2.24) ▼ -7.51%
$9,249
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.91$30.95$33.99
Width: 19.6% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.80

▲ +22.03% (+0.69)
5D: ▼ -18.21% (-0.49)
1M: ▲ +268.45% (+2.77)
6M: ▲ +141.72% (+2.23)
YTD: ▲ +20.86% (+0.65)
1Y: ▲ +62.18% (+1.46)
Volume: 62.3M
52W: $0.63 - $5.39
Market Cap: 247.73M
Volatility: 296.8%
BB: Inside (185.8%)
MACD: +0.716 | +0.723 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.81
EPS: -1.26
1y Target Est: $10.00
Upside %: +163.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.83 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $1.83
-51.7%
Target: $7.72
+103.3%
Risk/Reward: 51.7% / 103.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.48
Width: 185.8% – Inside

RKLX (Y, F, Z, S) $66.97

▲ +11.99% (+7.17)
5D: ▲ +18.22% (+11.81)
1M: ▲ +151.83% (+40.38)
6M: ▲ +787.16% (+59.42)
YTD: ▲ +68.31% (+27.18)
1Y: ▲ +1169.67% (+61.70)
Volume: 1.9M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.0%
BB: Inside (98.4%)
MACD: +8.677 | +7.176 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.97
Current
Stop Loss: $51.08
-23.7%
Target: $98.74
+47.4%
Risk/Reward: 23.7% / 47.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.08$47.40$70.72
Width: 98.4% – Inside
Implied Move ±1.8%
$65.95$67.99

MP (Y, F, Z, S) $69.49

▲ +8.88% (+5.67)
5D: ▲ +11.18% (+8.42)
1M: ▲ +30.46% (+16.23)
6M: ▲ +182.69% (+44.91)
YTD: ▲ +37.54% (+18.97)
1Y: ▲ +258.35% (+50.10)
Volume: 10.6M
52W: $18.64 - $100.25
Market Cap: 12.31B
Volatility: 78.9%
BB: Above Upper (38.6%)
MACD: +1.976 | +0.248 (Bullish)
MA: 50d: $57.99 | 200d: $51.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.55
EPS: -0.70
1y Target Est: $79.08
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $62.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.49
Current
Stop Loss: $62.06
-10.7%
Target: $84.34
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.93$56.92$67.92
Width: 38.6% – Above Upper
Implied Move ±5.8%
$66.08$72.89

MSTX (Y, F, Z, S) $5.26

▲ +8.56% (+0.41)
5D: ▲ +22.16% (+0.69)
1M: ▲ +17.52% (+0.78)
6M: ▼ -86.64% (-34.14)
YTD: ▲ +36.75% (+1.41)
1Y: ▼ -88.75% (-41.51)
Volume: 268.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.8%
BB: Above Upper (30.9%)
MACD: -0.515 | -0.820 (Bullish)
MA: 50d: $6.14 | 200d: $24.92
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.26
Current
Stop Loss: $4.21
-20.0%
Target: $7.37
+40.0%
Risk/Reward: 20.0% / 40.0% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.68$4.35$5.03
Width: 30.9% – Above Upper
Implied Move ±12.0%
$4.73$5.80

NRGU (Y, F, Z, S) $21.66

▲ +8.08% (+1.62)
5D: ▲ +20.13% (+1.71)
1M: ▲ +14.12% (+2.68)
6M: ▲ +56.13% (+7.79)
YTD: ▲ +23.77% (+4.16)
1Y: ▼ -17.08% (-4.46)
Volume: 102.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Above Upper (29.7%)
MACD: +0.410 | +0.031 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.39
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $19.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.66
Current
Stop Loss: $19.16
-11.5%
Target: $26.65
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.58$18.31$21.03
Width: 29.7% – Above Upper

LABU (Y, F, Z, S) $176.48

▲ +7.03% (+11.59)
5D: ▲ +0.38% (+12.05)
1M: ▲ +8.42% (+13.71)
6M: ▲ +206.30% (+118.86)
YTD: ▲ +10.72% (+17.09)
1Y: ▲ +125.11% (+98.08)
Volume: 535.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (19.7%)
MACD: +4.191 | +4.337 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $154.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.48
Current
Stop Loss: $154.17
-12.6%
Target: $221.09
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.71$176.85
52W
$32.22$186.24
Bollinger Bands
$148.53$164.72$180.91
Width: 19.7% – Inside
Implied Move ±6.9%
$166.06$186.89

SATS (Y, F, Z, S) $131.35

▲ +6.15% (+7.61)
5D: ▲ +17.11% (+14.40)
1M: ▲ +26.38% (+27.42)
6M: ▲ +478.63% (+108.65)
YTD: ▲ +20.84% (+22.65)
1Y: ▲ +463.25% (+108.03)
Volume: 12.6M
52W: $14.90 - $132.17
Market Cap: 37.81B
Volatility: 51.0%
BB: Above Upper (29.6%)
MACD: +9.480 | +8.547 (Bullish)
MA: 50d: $91.18 | 200d: $52.83
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -39.01
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $120.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.35
Current
Stop Loss: $120.74
-8.1%
Target: $152.57
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.22$111.74$128.27
Width: 29.6% – Above Upper
Implied Move ±1.6%
$129.52$133.18

RKLB (Y, F, Z, S) $91.86

▲ +6.10% (+5.28)
5D: ▲ +9.26% (+8.78)
1M: ▲ +65.79% (+36.45)
6M: ▲ +310.11% (+69.46)
YTD: ▲ +31.69% (+22.10)
1Y: ▲ +280.24% (+67.70)
Volume: 30.7M
52W: $14.71 - $92.19
Market Cap: 49.07B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.464 | +7.468 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -787.39
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $79.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.86
Current
Stop Loss: $79.38
-13.6%
Target: $116.83
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.37$75.56$96.76
Width: 56.1% – Inside
Implied Move ±7.0%
$86.38$97.35

OILU (Y, F, Z, S) $27.62

▲ +5.99% (+1.56)
5D: ▲ +16.79% (+2.13)
1M: ▲ +17.13% (+4.04)
6M: ▲ +38.79% (+7.72)
YTD: ▲ +19.93% (+4.59)
1Y: ▼ -17.11% (-5.70)
Volume: 328.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.7%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.47
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $24.84
-10.1%
Target: $33.17
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.77$27.17
Width: 28.7% – Above Upper

DOW (Y, F, Z, S) $28.07

▲ +5.73% (+1.52)
5D: ▲ +13.19% (+2.15)
1M: ▲ +19.70% (+4.62)
6M: ▼ -3.36% (-0.98)
YTD: ▲ +20.06% (+4.69)
1Y: ▼ -24.73% (-9.22)
Volume: 16.2M
52W: $19.82 - $39.24
Market Cap: 19.95B
Volatility: 46.9%
BB: Above Upper (25.7%)
MACD: +1.008 | +0.638 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.71
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.7%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $26.37
-6.0%
Target: $31.46
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.54
Width: 25.7% – Above Upper
Implied Move ±2.9%
$27.39$28.75

PILL (Y, F, Z, S) $12.58

▲ +4.92% (+0.59)
5D: ▼ -0.79% (+0.19)
1M: ▲ +1.79% (+0.22)
6M: ▲ +127.76% (+7.06)
YTD: ▲ +2.28% (+0.28)
1Y: ▲ +80.63% (+5.62)
Volume: 57.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (16.6%)
MACD: +0.231 | +0.343 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.09
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.58
Current
Stop Loss: $11.19
-11.0%
Target: $15.36
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.89$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.50$12.66

ERX (Y, F, Z, S) $64.42

▲ +4.83% (+2.97)
5D: ▲ +13.56% (+3.98)
1M: ▲ +14.33% (+8.07)
6M: ▲ +33.52% (+16.17)
YTD: ▲ +15.34% (+8.57)
1Y: ▲ +5.02% (+3.08)
Volume: 722.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Above Upper (22.2%)
MACD: +1.531 | +0.824 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.15
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.42
Current
Stop Loss: $59.77
-7.2%
Target: $73.72
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.87$57.21$63.55
Width: 22.2% – Above Upper
Implied Move ±2.8%
$62.89$65.95

BABX (Y, F, Z, S) $47.99

▲ +4.62% (+2.12)
5D: ▲ +33.71% (+8.36)
1M: ▲ +26.36% (+10.01)
6M: ▲ +74.51% (+20.49)
YTD: ▲ +33.16% (+11.95)
1Y: ▲ +223.16% (+33.14)
Volume: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.1%)
MACD: +0.704 | -0.608 (Bullish)
MA: 50d: $41.69 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.99
Current
Stop Loss: $42.13
-12.2%
Target: $59.71
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.31$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±3.2%
$46.67$49.31

LB (Y, F, Z, S) $57.89

▲ +4.53% (+2.51)
5D: ▲ +30.97% (+10.77)
1M: ▲ +10.62% (+5.56)
6M: ▼ -21.67% (-16.02)
YTD: ▲ +18.17% (+8.90)
1Y: ▼ -19.89% (-14.37)
Volume: 412.6K
52W: $43.75 - $87.17
Market Cap: 4.62B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -0.993 | -2.184 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.3%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.89
Current
Stop Loss: $52.19
-9.8%
Target: $69.28
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.67
Width: 26.4% – Above Upper
Implied Move ±5.9%
$55.00$60.78

MSTR (Y, F, Z, S) $180.30

▲ +4.23% (+7.31)
5D: ▲ +11.41% (+13.33)
1M: ▲ +11.24% (+18.22)
6M: ▼ -52.73% (-201.15)
YTD: ▲ +18.66% (+28.35)
1Y: ▼ -47.31% (-161.87)
Volume: 32.8M
52W: $149.75 - $457.22
Market Cap: 52.17B
Volatility: 65.4%
BB: Above Upper (16.4%)
MACD: -4.788 | -9.066 (Bullish)
MA: 50d: $184.19 | 200d: $314.16
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.40
EPS: 24.36
1y Target Est: $478.23
Upside %: +165.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $160.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.30
Current
Stop Loss: $160.10
-11.2%
Target: $220.71
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.52$161.76$174.99
Width: 16.4% – Above Upper
Implied Move ±5.3%
$172.18$188.42

ACN (Y, F, Z, S) $288.35

▲ +4.17% (+11.55)
5D: ▲ +5.24% (+6.53)
1M: ▲ +4.98% (+13.69)
6M: ▼ -2.91% (-8.63)
YTD: ▲ +7.47% (+20.05)
1Y: ▼ -16.20% (-55.73)
Volume: 4.7M
52W: $229.40 - $394.41
Market Cap: 178.82B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.205 | +4.314 (Bullish)
MA: 50d: $261.46 | 200d: $272.54
P/C Vol Ratio: 4.30
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.83
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.35
Current
Stop Loss: $273.29
-5.2%
Target: $318.47
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.32$273.13$285.94
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.40$293.30

RGTI (Y, F, Z, S) $25.43

▲ +3.92% (+0.96)
5D: ▲ +0.87% (+0.18)
1M: ▲ +8.07% (+1.90)
6M: ▲ +187.02% (+16.57)
YTD: ▲ +14.81% (+3.28)
1Y: ▲ +184.13% (+16.48)
Volume: 61.1M
52W: $6.56 - $58.15
Market Cap: 8.39B
Volatility: 102.2%
BB: Inside (22.7%)
MACD: -0.438 | -0.832 (Bullish)
MA: 50d: $26.46 | 200d: $20.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -181.64
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $22.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $22.06
-13.2%
Target: $32.16
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$23.76$25.47
52W
$6.56$58.15
Bollinger Bands
$21.42$24.17$26.91
Width: 22.7% – Inside
Implied Move ±6.4%
$24.04$26.82

CRWG (Y, F, Z, S) $4.08

▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 147.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.2%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.16
-22.5%
Target: $5.92
+45.0%
Risk/Reward: 22.5% / 45.0% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.8%
$3.64$4.52

TREE (Y, F, Z, S) $64.74

▲ +3.73% (+2.33)
5D: ▲ +21.58% (+9.00)
1M: ▲ +28.20% (+14.24)
6M: ▲ +22.10% (+11.72)
YTD: ▲ +21.94% (+11.65)
1Y: ▲ +77.08% (+28.18)
Volume: 247.1K
52W: $33.50 - $77.35
Market Cap: 885.04M
Volatility: 59.2%
BB: Above Upper (29.1%)
MACD: +1.865 | +0.589 (Bullish)
MA: 50d: $54.44 | 200d: $51.76
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 61.08
EPS: 1.06
1y Target Est: $81.33
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.74
Current
Stop Loss: $58.40
-9.8%
Target: $77.43
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$46.99$55.00$63.01
Width: 29.1% – Above Upper
Implied Move ±7.0%
$60.92$68.56

QBTS (Y, F, Z, S) $29.84

▲ +3.54% (+1.02)
5D: ▼ -1.19% (+0.56)
1M: ▲ +25.70% (+6.10)
6M: ▲ +326.29% (+22.84)
YTD: ▲ +14.11% (+3.69)
1Y: ▲ +530.87% (+25.11)
Volume: 35.6M
52W: $4.02 - $46.75
Market Cap: 10.81B
Volatility: 118.2%
BB: Inside (32.8%)
MACD: +0.785 | +0.655 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -136.67
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $25.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.84
Current
Stop Loss: $25.39
-14.9%
Target: $38.73
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$27.51$29.86
52W
$4.02$46.75
Bollinger Bands
$23.35$27.94$32.53
Width: 32.8% – Inside
Implied Move ±7.0%
$28.05$31.63

KHC (Y, F, Z, S) $24.30

▲ +3.34% (+0.78)
5D: ▲ +5.58% (+0.86)
1M: ▼ -0.84% (-0.20)
6M: ▼ -11.95% (-3.30)
YTD: ▲ +0.19% (+0.05)
1Y: ▼ -10.31% (-2.79)
Volume: 15.0M
52W: $22.91 - $31.87
Market Cap: 28.76B
Volatility: 20.4%
BB: Inside (8.6%)
MACD: -0.239 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.67
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.37
-3.8%
Target: $26.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$24.00$24.59

CSGP (Y, F, Z, S) $63.84

▲ +3.27% (+2.02)
5D: ▲ +3.54% (+2.48)
1M: ▲ +0.14% (+0.09)
6M: ▼ -22.81% (-18.86)
YTD: ▼ -5.06% (-3.40)
1Y: ▼ -8.29% (-5.77)
Volume: 7.2M
52W: $57.01 - $97.43
Market Cap: 27.06B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.663 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.00
EPS: 0.06
1y Target Est: $82.28
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.84
Current
Stop Loss: $58.92
-7.7%
Target: $73.68
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.90
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.1%
$62.14$65.54

IONQ (Y, F, Z, S) $50.52

▲ +3.23% (+1.58)
5D: ▲ +1.49% (+0.07)
1M: ▲ +9.66% (+4.45)
6M: ▲ +79.85% (+22.43)
YTD: ▲ +12.59% (+5.65)
1Y: ▲ +71.20% (+21.01)
Volume: 12.4M
52W: $17.88 - $84.64
Market Cap: 17.90B
Volatility: 88.9%
BB: Inside (20.3%)
MACD: -0.122 | -0.556 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.06
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $44.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.52
Current
Stop Loss: $44.25
-12.4%
Target: $63.07
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$47.33$50.72
52W
$17.88$84.64
Bollinger Bands
$43.72$48.66$53.60
Width: 20.3% – Inside
Implied Move ±8.9%
$46.68$54.36

TEM (Y, F, Z, S) $69.07

▲ +2.87% (+1.92)
5D: ▼ -1.00% (+0.71)
1M: ▲ +0.59% (+0.40)
6M: ▲ +27.23% (+14.78)
YTD: ▲ +16.98% (+10.02)
1Y: ▲ +117.01% (+37.24)
Volume: 3.6M
52W: $31.66 - $104.32
Market Cap: 12.29B
Volatility: 57.7%
BB: Inside (19.7%)
MACD: -0.859 | -1.848 (Bullish)
MA: 50d: $70.35 | 200d: $68.49
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.97
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.07
Current
Stop Loss: $62.27
-9.9%
Target: $82.69
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.20
52W
$31.66$104.32
Bollinger Bands
$58.80$65.22$71.64
Width: 19.7% – Inside
Implied Move ±5.5%
$65.83$72.32

INTC (Y, F, Z, S) $48.65

▲ +2.87% (+1.35)
5D: ▲ +14.11% (+7.53)
1M: ▲ +29.69% (+11.14)
6M: ▲ +139.16% (+28.31)
YTD: ▲ +31.83% (+11.74)
1Y: ▲ +153.36% (+29.44)
Volume: 189.2M
52W: $17.67 - $49.00
Market Cap: 232.04B
Volatility: 59.0%
BB: Above Upper (40.9%)
MACD: +2.200 | +1.072 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 810.75
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.65
Current
Stop Loss: $44.10
-9.3%
Target: $57.74
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.45$39.52$47.60
Width: 40.9% – Above Upper
Implied Move ±5.1%
$46.54$50.75

PM (Y, F, Z, S) $170.49

▲ +2.80% (+4.64)
5D: ▲ +9.89% (+11.68)
1M: ▲ +8.61% (+13.52)
6M: ▲ +2.77% (+4.59)
YTD: ▲ +6.29% (+10.10)
1Y: ▲ +49.00% (+56.07)
Volume: 3.9M
52W: $113.18 - $181.91
Market Cap: 265.40B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.966 | +2.109 (Bullish)
MA: 50d: $155.04 | 200d: $161.93
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.29
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.49
Current
Stop Loss: $164.18
-3.7%
Target: $183.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.28$160.19$168.10
Width: 9.9% – Above Upper
Implied Move ±1.8%
$167.96$173.03

MRK (Y, F, Z, S) $111.14

▲ +2.66% (+2.88)
5D: ▲ +2.34% (+0.15)
1M: ▲ +10.85% (+10.88)
6M: ▲ +34.97% (+28.79)
YTD: ▲ +5.59% (+5.88)
1Y: ▲ +15.72% (+15.10)
Volume: 8.2M
52W: $71.26 - $112.90
Market Cap: 277.60B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +3.144 | +3.133 (Bullish)
MA: 50d: $99.35 | 200d: $85.10
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.70
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.0%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.14
Current
Stop Loss: $106.56
-4.1%
Target: $120.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$107.95$111.19
52W
$71.26$112.90
Bollinger Bands
$98.58$106.08$113.58
Width: 14.1% – Inside
Implied Move ±1.7%
$109.52$112.76

CTSH (Y, F, Z, S) $86.66

▲ +2.59% (+2.19)
5D: ▲ +3.03% (+0.89)
1M: ▲ +3.11% (+2.61)
6M: ▲ +19.74% (+14.29)
YTD: ▲ +4.41% (+3.66)
1Y: ▲ +14.11% (+10.72)
Volume: 2.4M
52W: $64.70 - $89.37
Market Cap: 42.32B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.529 | +1.701 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.06
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.66
Current
Stop Loss: $83.29
-3.9%
Target: $93.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±3.8%
$83.88$89.44

BKR (Y, F, Z, S) $50.22

▲ +2.55% (+1.25)
5D: ▲ +2.83% (+0.02)
1M: ▲ +7.10% (+3.33)
6M: ▲ +42.11% (+14.88)
YTD: ▲ +10.28% (+4.68)
1Y: ▲ +13.81% (+6.09)
Volume: 4.3M
52W: $33.06 - $51.12
Market Cap: 49.56B
Volatility: 31.0%
BB: Inside (17.8%)
MACD: +0.613 | +0.207 (Bullish)
MA: 50d: $47.84 | 200d: $43.15
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.32
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.22
Current
Stop Loss: $47.57
-5.3%
Target: $55.53
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.80$46.98$51.16
Width: 17.8% – Inside
Implied Move ±2.4%
$49.18$51.26

CAVA (Y, F, Z, S) $70.26

▲ +2.54% (+1.74)
5D: ▲ +3.47% (+0.66)
1M: ▲ +35.32% (+18.34)
6M: ▼ -23.56% (-21.65)
YTD: ▲ +19.71% (+11.57)
1Y: ▼ -37.50% (-42.16)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.15B
Volatility: 55.6%
BB: Inside (38.1%)
MACD: +4.309 | +3.513 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 8.09
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.57
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $65.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.26
Current
Stop Loss: $65.06
-7.4%
Target: $80.66
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.34
52W
$43.41$144.49
Bollinger Bands
$50.34$62.20$74.06
Width: 38.1% – Inside
Implied Move ±3.2%
$68.35$72.16

TMO (Y, F, Z, S) $622.30

▲ +2.51% (+15.22)
5D: ▲ +0.84% (+15.80)
1M: ▲ +8.06% (+46.40)
6M: ▲ +45.95% (+195.92)
YTD: ▲ +7.40% (+42.85)
1Y: ▲ +12.12% (+67.28)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 233.81B
Volatility: 19.9%
BB: Inside (14.1%)
MACD: +11.808 | +9.303 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.97
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $594.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.30
Current
Stop Loss: $594.93
-4.4%
Target: $677.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.26$591.91$633.56
Width: 14.1% – Inside
Implied Move ±1.6%
$613.95$630.66

SMR (Y, F, Z, S) $19.70

▲ +2.44% (+0.47)
5D: ▲ +1.18% (+0.03)
1M: ▲ +13.15% (+2.29)
6M: ▲ +16.64% (+2.81)
YTD: ▲ +39.03% (+5.53)
1Y: ▲ +2.44% (+0.47)
Volume: 16.5M
52W: $11.08 - $57.42
Market Cap: 5.57B
Volatility: 109.0%
BB: Inside (49.8%)
MACD: -0.340 | -1.125 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.06
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.70
Current
Stop Loss: $16.69
-15.3%
Target: $25.71
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.92$17.20$21.48
Width: 49.8% – Inside
Implied Move ±7.0%
$18.53$20.87

CVX (Y, F, Z, S) $167.83

▲ +2.42% (+3.96)
5D: ▲ +8.14% (+8.58)
1M: ▲ +12.04% (+18.03)
6M: ▲ +24.68% (+33.22)
YTD: ▲ +10.12% (+15.42)
1Y: ▲ +11.92% (+17.88)
Volume: 11.9M
52W: $127.59 - $169.36
Market Cap: 338.15B
Volatility: 23.4%
BB: Above Upper (16.5%)
MACD: +3.558 | +2.117 (Bullish)
MA: 50d: $152.76 | 200d: $147.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.60
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.4%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $160.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.83
Current
Stop Loss: $160.13
-4.6%
Target: $183.24
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.00$154.76$167.51
Width: 16.5% – Above Upper
Implied Move ±2.0%
$165.01$170.65

CONL (Y, F, Z, S) $18.45

▲ +2.39% (+0.43)
5D: ▲ +7.45% (+1.37)
1M: ▲ +1.43% (+0.26)
6M: ▼ -0.75% (-0.14)
YTD: ▲ +25.94% (+3.80)
1Y: ▼ -49.45% (-18.05)
Volume: 21.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $15.73
-14.7%
Target: $23.89
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±8.8%
$17.07$19.83

XLE (Y, F, Z, S) $48.12

▲ +2.38% (+1.12)
5D: ▲ +6.63% (+1.57)
1M: ▲ +7.39% (+3.31)
6M: ▲ +19.29% (+7.78)
YTD: ▲ +7.63% (+3.41)
1Y: ▲ +9.03% (+3.98)
Volume: 69.3M
52W: $36.32 - $48.65
Market Cap: 8.97B
Volatility: 20.4%
BB: Above Upper (11.5%)
MACD: +0.666 | +0.390 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.05
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.12
Current
Stop Loss: $46.28
-3.8%
Target: $51.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.65$45.25$47.84
Width: 11.5% – Above Upper
Implied Move ±2.1%
$47.27$48.97

JNJ (Y, F, Z, S) $218.74

▲ +2.38% (+5.09)
5D: ▲ +5.42% (+12.99)
1M: ▲ +2.13% (+4.57)
6M: ▲ +43.44% (+66.24)
YTD: ▲ +5.69% (+11.79)
1Y: ▲ +55.74% (+78.28)
Volume: 7.9M
52W: $137.89 - $218.86
Market Cap: 527.00B
Volatility: 17.8%
BB: Above Upper (6.4%)
MACD: +2.297 | +1.673 (Bullish)
MA: 50d: $202.84 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.74
Current
Stop Loss: $211.91
-3.1%
Target: $232.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.36$208.02$214.68
Width: 6.4% – Above Upper
Implied Move ±1.0%
$216.95$220.52

TXN (Y, F, Z, S) $193.00

▲ +2.37% (+4.47)
5D: ▲ +3.93% (+4.55)
1M: ▲ +8.45% (+15.03)
6M: ▲ +23.04% (+36.14)
YTD: ▲ +11.25% (+19.51)
1Y: ▲ +2.98% (+5.59)
Volume: 3.9M
52W: $136.55 - $218.15
Market Cap: 175.47B
Volatility: 33.8%
BB: Inside (14.8%)
MACD: +4.564 | +3.524 (Bullish)
MA: 50d: $172.82 | 200d: $179.80
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.16
EPS: 5.49
1y Target Est: $189.10
Upside %: -2.0%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $183.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.00
Current
Stop Loss: $183.64
-4.8%
Target: $211.72
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.02
52W
$136.55$218.15
Bollinger Bands
$167.69$181.05$194.40
Width: 14.8% – Inside
Implied Move ±3.5%
$187.21$198.79

ASTS (Y, F, Z, S) $94.90

▲ +2.36% (+2.18)
5D: ▲ +10.70% (+4.35)
1M: ▲ +39.96% (+27.10)
6M: ▲ +297.09% (+71.00)
YTD: ▲ +30.67% (+22.28)
1Y: ▲ +363.40% (+74.42)
Volume: 9.1M
52W: $17.50 - $102.79
Market Cap: 34.86B
Volatility: 113.9%
BB: Inside (55.7%)
MACD: +6.900 | +5.714 (Bullish)
MA: 50d: $71.69 | 200d: $51.51
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -119.91
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $76.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.90
Current
Stop Loss: $76.84
-19.0%
Target: $131.03
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$88.75$95.15
52W
$17.50$102.79
Bollinger Bands
$59.33$82.24$105.15
Width: 55.7% – Inside
Implied Move ±7.1%
$89.17$100.64

XBI (Y, F, Z, S) $126.69

▲ +2.29% (+2.84)
5D: ▲ +0.20% (+2.98)
1M: ▲ +3.47% (+4.25)
6M: ▲ +55.29% (+45.11)
YTD: ▲ +3.90% (+4.76)
1Y: ▲ +46.74% (+40.35)
Volume: 7.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.433 | +1.485 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $121.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.69
Current
Stop Loss: $121.01
-4.5%
Target: $138.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.81
52W
$66.42$129.12
Bollinger Bands
$119.03$123.34$127.64
Width: 7.0% – Inside
Implied Move ±2.5%
$124.05$129.33

AMP (Y, F, Z, S) $506.57

▲ +2.26% (+11.20)
5D: ▲ +1.71% (+3.10)
1M: ▲ +3.07% (+15.08)
6M: ▲ +8.48% (+39.60)
YTD: ▲ +3.31% (+16.23)
1Y: ▼ -2.59% (-13.44)
Volume: 295.8K
52W: $392.21 - $574.69
Market Cap: 47.75B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +7.119 | +7.714 (Bearish)
MA: 50d: $477.00 | 200d: $491.91
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.93
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $484.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.57
Current
Stop Loss: $484.99
-4.3%
Target: $549.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.05
52W
$392.21$574.69
Bollinger Bands
$482.69$498.20$513.70
Width: 6.2% – Inside
Implied Move ±1.3%
$500.92$512.21

SOXS (Y, F, Z, S) $2.32

▲ +2.20% (+0.05)
5D: ▼ -5.31% (-0.25)
1M: ▼ -29.61% (-0.98)
6M: ▼ -87.63% (-16.43)
YTD: ▼ -25.88% (-0.81)
1Y: ▼ -88.68% (-18.17)
Volume: 394.4M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.8%
BB: Inside (58.8%)
MACD: -0.282 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.97
-15.0%
Target: $3.01
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±9.1%
$2.14$2.50

TPL (Y, F, Z, S) $328.59

▲ +2.10% (+6.76)
5D: ▲ +16.77% (+25.64)
1M: ▲ +17.41% (+48.71)
6M: ▼ -25.53% (-112.63)
YTD: ▲ +14.40% (+41.37)
1Y: ▼ -25.33% (-111.48)
Volume: 198.8K
52W: $269.23 - $485.16
Market Cap: 22.65B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.739 | +0.585 (Bullish)
MA: 50d: $302.57 | 200d: $340.17
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.69
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $304.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.59
Current
Stop Loss: $304.29
-7.4%
Target: $377.19
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.12$298.51$323.89
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.01$332.17

MDLZ (Y, F, Z, S) $57.08

▲ +2.04% (+1.14)
5D: ▲ +10.81% (+3.09)
1M: ▲ +6.17% (+3.31)
6M: ▼ -10.93% (-7.00)
YTD: ▲ +6.04% (+3.25)
1Y: ▲ +3.12% (+1.73)
Volume: 18.7M
52W: $51.20 - $69.94
Market Cap: 73.86B
Volatility: 22.3%
BB: Above Upper (8.4%)
MACD: +0.104 | -0.343 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 9.55
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.38
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.91
-3.8%
Target: $61.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.38
Width: 8.4% – Above Upper
Implied Move ±4.5%
$54.91$59.25

TNA (Y, F, Z, S) $55.26

▲ +2.03% (+1.10)
5D: ▲ +9.04% (+2.91)
1M: ▲ +13.68% (+6.65)
6M: ▲ +114.33% (+29.48)
YTD: ▲ +21.34% (+9.72)
1Y: ▲ +36.42% (+14.75)
Volume: 8.5M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.927 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.51
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.26
Current
Stop Loss: $51.63
-6.6%
Target: $62.52
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.88$49.68$55.48
Width: 23.4% – Inside
Implied Move ±4.3%
$53.23$57.29

JNUG (Y, F, Z, S) $256.70

▲ +2.03% (+5.11)
5D: ▲ +12.06% (+24.91)
1M: ▲ +31.05% (+60.82)
6M: ▲ +287.73% (+190.49)
YTD: ▲ +24.28% (+50.16)
1Y: ▲ +532.43% (+216.11)
Volume: 209.0K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.3%)
MACD: +17.019 | +14.959 (Bullish)
MA: 50d: $186.40 | 200d: $120.00
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $220.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.70
Current
Stop Loss: $220.48
-14.1%
Target: $329.12
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.85$224.08$260.32
Width: 32.3% – Inside
Implied Move ±8.8%
$237.41$275.98

CHTR (Y, F, Z, S) $201.90

▲ +2.02% (+4.01)
5D: ▼ -2.16% (-7.82)
1M: ▼ -3.64% (-7.62)
6M: ▼ -47.74% (-184.43)
YTD: ▼ -3.28% (-6.85)
1Y: ▼ -41.70% (-144.40)
Volume: 713.4K
52W: $193.00 - $437.06
Market Cap: 27.58B
Volatility: 31.1%
BB: Inside (6.3%)
MACD: -1.500 | -0.994 (Bearish)
MA: 50d: $206.83 | 200d: $298.51
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.60
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.90
Current
Stop Loss: $189.79
-6.0%
Target: $226.10
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.97$207.49$214.01
Width: 6.3% – Inside
Implied Move ±2.7%
$197.23$206.56

FANG (Y, F, Z, S) $154.23

▲ +2.00% (+3.02)
5D: ▲ +9.81% (+6.57)
1M: ▲ +0.11% (+0.17)
6M: ▲ +15.26% (+20.41)
YTD: ▲ +2.59% (+3.90)
1Y: ▼ -10.73% (-18.54)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 44.65B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.250 | -0.672 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 5.80
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.83
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.23
Current
Stop Loss: $144.80
-6.1%
Target: $173.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.15$148.53$154.90
Width: 8.6% – Inside
Implied Move ±38.6%
$103.57$204.89

VZ (Y, F, Z, S) $39.78

▲ +1.99% (+0.78)
5D: ▲ +0.86% (-0.09)
1M: ▼ -0.80% (-0.32)
6M: ▼ -2.59% (-1.06)
YTD: ▼ -0.63% (-0.25)
1Y: ▲ +11.05% (+3.96)
Volume: 18.9M
52W: $10.42 - $44.33
Market Cap: 167.75B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.078 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.53
-13.2%
Target: $50.29
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.4%
$39.30$40.27

RTX (Y, F, Z, S) $197.89

▲ +1.96% (+3.81)
5D: ▲ +6.55% (+10.72)
1M: ▲ +8.67% (+15.78)
6M: ▲ +59.52% (+73.84)
YTD: ▲ +7.90% (+14.49)
1Y: ▲ +68.73% (+80.61)
Volume: 3.5M
52W: $110.77 - $198.55
Market Cap: 265.33B
Volatility: 25.4%
BB: Above Upper (11.1%)
MACD: +4.594 | +3.789 (Bullish)
MA: 50d: $178.88 | 200d: $154.89
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.63
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.8%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $189.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.89
Current
Stop Loss: $189.31
-4.3%
Target: $215.05
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.55
52W
$110.77$198.55
Bollinger Bands
$175.96$186.27$196.57
Width: 11.1% – Above Upper
Implied Move ±1.9%
$194.64$201.14

PYPL (Y, F, Z, S) $57.63

▲ +1.90% (+1.07)
5D: ▼ -1.50% (-0.64)
1M: ▼ -5.11% (-3.11)
6M: ▼ -12.89% (-8.53)
YTD: ▼ -1.28% (-0.75)
1Y: ▼ -33.74% (-29.34)
Volume: 22.3M
52W: $55.72 - $93.03
Market Cap: 55.06B
Volatility: 29.0%
BB: Inside (7.9%)
MACD: -1.189 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.57
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.63
Current
Stop Loss: $55.31
-4.0%
Target: $62.28
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.2%
$56.56$58.71

CRWV (Y, F, Z, S) $89.11

▲ +1.87% (+1.63)
5D: ▲ +15.46% (+12.03)
1M: ▲ +23.17% (+16.76)
6M: ▲ +108.12% (+46.29)
YTD: ▲ +24.44% (+17.50)
1Y: ▲ +122.79% (+49.11)
Volume: 32.1M
52W: $33.51 - $187.00
Market Cap: 44.41B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.520 | -1.625 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.60
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $77.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $77.96
-12.5%
Target: $111.42
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.58
Width: 34.7% – Inside
Implied Move ±6.1%
$84.49$93.74

BX (Y, F, Z, S) $158.12

▲ +1.85% (+2.88)
5D: ▲ +2.95% (+2.82)
1M: ▲ +5.18% (+7.79)
6M: ▲ +20.19% (+26.56)
YTD: ▲ +2.59% (+3.99)
1Y: ▼ -3.73% (-6.12)
Volume: 1.9M
52W: $113.15 - $188.42
Market Cap: 194.03B
Volatility: 26.5%
BB: Inside (7.5%)
MACD: +1.654 | +1.880 (Bearish)
MA: 50d: $149.82 | 200d: $152.37
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.44
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.9%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $149.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $158.12
Current
Stop Loss: $149.90
-5.2%
Target: $174.58
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.30
52W
$113.15$188.42
Bollinger Bands
$150.02$155.84$161.67
Width: 7.5% – Inside
Implied Move ±2.2%
$155.22$161.03

TMF (Y, F, Z, S) $38.66

▲ +1.84% (+0.70)
5D: ▲ +1.66% (+1.24)
1M: ▲ +3.52% (+1.32)
6M: ▼ -5.93% (-2.44)
YTD: ▲ +3.59% (+1.34)
1Y: ▲ +8.67% (+3.08)
Volume: 4.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.4%)
MACD: -0.238 | -0.393 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.66
Current
Stop Loss: $37.25
-3.6%
Target: $41.47
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.73
Width: 4.4% – Inside
Implied Move ±1.6%
$38.12$39.20

IBM (Y, F, Z, S) $308.38

▲ +1.72% (+5.22)
5D: ▲ +3.92% (+5.66)
1M: ▼ -0.09% (-0.28)
6M: ▲ +31.27% (+73.46)
YTD: ▲ +4.11% (+12.17)
1Y: ▲ +45.28% (+96.11)
Volume: 2.1M
52W: $209.20 - $324.90
Market Cap: 288.25B
Volatility: 28.1%
BB: Inside (6.2%)
MACD: +0.638 | -0.127 (Bullish)
MA: 50d: $303.73 | 200d: $272.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.71
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.38
Current
Stop Loss: $294.22
-4.6%
Target: $336.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$209.20$324.90
Bollinger Bands
$292.91$302.22$311.53
Width: 6.2% – Inside
Implied Move ±2.1%
$302.95$313.80

AZN (Y, F, Z, S) $96.13

▲ +1.71% (+1.62)
5D: ▲ +1.02% (+2.12)
1M: ▲ +4.99% (+4.57)
6M: ▲ +34.99% (+24.92)
YTD: ▲ +4.57% (+4.20)
1Y: ▲ +50.19% (+32.13)
Volume: 5.7M
52W: $60.82 - $96.51
Market Cap: 298.06B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.320 | +1.156 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.94
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.13
Current
Stop Loss: $92.86
-3.4%
Target: $102.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.14
Width: 7.3% – Inside
Implied Move ±2.0%
$94.49$97.77

GILD (Y, F, Z, S) $123.83

▲ +1.70% (+2.07)
5D: ▼ -0.41% (+3.17)
1M: ▲ +3.39% (+4.06)
6M: ▲ +21.30% (+21.75)
YTD: ▲ +0.89% (+1.10)
1Y: ▲ +39.89% (+35.31)
Volume: 1.8M
52W: $87.39 - $127.86
Market Cap: 153.66B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +0.028 | +0.028 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.14
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $118.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.83
Current
Stop Loss: $118.16
-4.6%
Target: $135.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$123.89
52W
$87.39$127.86
Bollinger Bands
$118.47$122.60$126.74
Width: 6.7% – Inside
Implied Move ±1.8%
$121.98$125.69

UNHG (Y, F, Z, S) $17.34

▲ +1.70% (+0.29)
5D: ▼ -3.18% (-1.07)
1M: ▼ -3.56% (-0.64)
6M: ▲ +25.70% (+3.55)
YTD: ▲ +3.28% (+0.55)
1Y: ▲ +25.70% (+3.55)
Volume: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.34
Current
Stop Loss: $15.67
-9.6%
Target: $20.68
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.6%
$16.67$18.01

ON (Y, F, Z, S) $60.42

▲ +1.70% (+1.01)
5D: ▼ -2.38% (-0.47)
1M: ▲ +9.68% (+5.33)
6M: ▲ +55.48% (+21.56)
YTD: ▲ +11.58% (+6.27)
1Y: ▲ +9.50% (+5.24)
Volume: 3.3M
52W: $31.04 - $63.63
Market Cap: 24.71B
Volatility: 44.2%
BB: Inside (21.3%)
MACD: +2.050 | +1.889 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.77
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.42
Current
Stop Loss: $56.28
-6.9%
Target: $68.70
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.13$63.22
Width: 21.3% – Inside
Implied Move ±3.3%
$58.71$62.13

PFE (Y, F, Z, S) $25.57

▲ +1.67% (+0.42)
5D: ▲ +1.15% (+0.28)
1M: ▼ -3.25% (-0.86)
6M: ▲ +13.38% (+3.02)
YTD: ▲ +2.69% (+0.67)
1Y: ▲ +3.82% (+0.94)
Volume: 43.2M
52W: $19.83 - $27.21
Market Cap: 145.38B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.026 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $24.74
-3.2%
Target: $27.23
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.5%
$25.25$25.89

PEP (Y, F, Z, S) $145.80

▲ +1.62% (+2.32)
5D: ▲ +6.42% (+6.43)
1M: ▼ -3.58% (-5.42)
6M: ▲ +11.91% (+15.51)
YTD: ▲ +1.59% (+2.28)
1Y: ▲ +4.61% (+6.42)
Volume: 3.8M
52W: $123.93 - $155.29
Market Cap: 199.62B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.152 | -1.351 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.67
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.80
Current
Stop Loss: $141.72
-2.8%
Target: $153.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.5%
$143.96$147.65

AMDL (Y, F, Z, S) $16.64

▲ +1.62% (+0.26)
5D: ▲ +11.87% (+2.51)
1M: ▲ +12.70% (+1.88)
6M: ▲ +305.73% (+12.54)
YTD: ▲ +6.98% (+1.09)
1Y: ▲ +137.64% (+9.64)
Volume: 49.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.5%)
MACD: -0.288 | -0.458 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.64
Current
Stop Loss: $14.37
-13.6%
Target: $21.17
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.29
Width: 25.5% – Inside
Implied Move ±6.5%
$15.71$17.56

DFEN (Y, F, Z, S) $87.06

▲ +1.61% (+1.38)
5D: ▲ +16.70% (+11.71)
1M: ▲ +44.40% (+26.77)
6M: ▲ +215.63% (+59.48)
YTD: ▲ +36.28% (+23.18)
1Y: ▲ +232.45% (+60.87)
Volume: 398.6K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.1%)
MACD: +6.548 | +4.800 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.10
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $78.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.06
Current
Stop Loss: $78.61
-9.7%
Target: $103.95
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.21
52W
$15.97$87.77
Bollinger Bands
$52.81$70.93$89.05
Width: 51.1% – Inside
Implied Move ±3.4%
$84.55$89.57

XEL (Y, F, Z, S) $76.08

▲ +1.53% (+1.14)
5D: ▲ +3.91% (+2.71)
1M: ▲ +1.26% (+0.94)
6M: ▲ +10.25% (+7.08)
YTD: ▲ +3.01% (+2.22)
1Y: ▲ +22.61% (+14.03)
Volume: 2.5M
52W: $61.21 - $82.37
Market Cap: 45.01B
Volatility: 16.0%
BB: Above Upper (4.7%)
MACD: -0.392 | -0.784 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.20
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.4%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.08
Current
Stop Loss: $73.71
-3.1%
Target: $80.84
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.06$73.81$75.56
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.49$78.68

AEP (Y, F, Z, S) $118.40

▲ +1.53% (+1.78)
5D: ▲ +4.13% (+2.47)
1M: ▲ +2.27% (+2.63)
6M: ▲ +11.88% (+12.57)
YTD: ▲ +2.68% (+3.09)
1Y: ▲ +29.66% (+27.08)
Volume: 1.1M
52W: $90.28 - $124.80
Market Cap: 63.38B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.086 | -0.537 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $115.12
-2.8%
Target: $124.97
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.34$115.51$117.68
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.52$120.28

CURE (Y, F, Z, S) $116.90

▲ +1.48% (+1.71)
5D: ▼ -3.97% (-1.56)
1M: ▲ +3.00% (+3.40)
6M: ▲ +32.09% (+28.40)
YTD: ▲ +4.79% (+5.34)
1Y: ▲ +22.75% (+21.67)
Volume: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.426 | +2.500 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $109.61
-6.2%
Target: $131.48
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04

WDC (Y, F, Z, S) $217.07

▲ +1.43% (+3.07)
5D: ▲ +8.60% (+29.39)
1M: ▲ +26.17% (+45.03)
6M: ▲ +436.44% (+176.61)
YTD: ▲ +26.01% (+44.80)
1Y: ▲ +359.49% (+169.83)
Volume: 2.9M
52W: $28.72 - $221.23
Market Cap: 74.41B
Volatility: 77.8%
BB: Inside (34.6%)
MACD: +12.124 | +9.720 (Bullish)
MA: 50d: $172.57 | 200d: $98.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.57
EPS: 7.10
1y Target Est: $191.88
Upside %: -11.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $190.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $217.07
Current
Stop Loss: $190.18
-12.4%
Target: $270.85
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.77$188.36$220.95
Width: 34.6% – Inside
Implied Move ±4.5%
$208.79$225.35

SCHD (Y, F, Z, S) $29.03

▲ +1.42% (+0.41)
5D: ▲ +4.04% (+0.61)
1M: ▲ +4.57% (+1.27)
6M: ▲ +15.47% (+3.89)
YTD: ▲ +5.82% (+1.60)
1Y: ▲ +9.61% (+2.55)
Volume: 19.8M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.370 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $28.47
-1.9%
Target: $30.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.84
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.87$29.19

HON (Y, F, Z, S) $213.10

▲ +1.34% (+2.82)
5D: ▲ +6.81% (+7.86)
1M: ▲ +7.93% (+15.65)
6M: ▲ +8.66% (+16.98)
YTD: ▲ +9.23% (+18.01)
1Y: ▲ +5.74% (+11.56)
Volume: 2.5M
52W: $166.32 - $225.29
Market Cap: 143.60B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.922 | +2.453 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.48
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.10
Current
Stop Loss: $205.18
-3.7%
Target: $228.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.83$200.78$211.74
Width: 10.9% – Above Upper
Implied Move ±0.7%
$211.80$214.40

KDP (Y, F, Z, S) $28.08

▲ +1.32% (+0.36)
5D: ▲ +3.06% (+0.47)
1M: ▼ -3.12% (-0.90)
6M: ▼ -15.94% (-5.33)
YTD: ▲ +1.10% (+0.31)
1Y: ▼ -6.98% (-2.11)
Volume: 9.5M
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.7%)
MACD: -0.028 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.72$28.45

PG (Y, F, Z, S) $146.07

▲ +1.27% (+1.82)
5D: ▲ +5.81% (+4.54)
1M: ▲ +0.64% (+0.93)
6M: ▼ -8.73% (-13.97)
YTD: ▲ +1.92% (+2.76)
1Y: ▼ -6.14% (-9.56)
Volume: 9.5M
52W: $137.62 - $176.43
Market Cap: 341.86B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.492 | -0.960 (Bullish)
MA: 50d: $144.90 | 200d: $153.72
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.32
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.07
Current
Stop Loss: $142.30
-2.6%
Target: $153.60
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.78$143.37$147.95
Width: 6.4% – Inside
Implied Move ±1.1%
$144.71$147.42

MCK (Y, F, Z, S) $834.38

▲ +1.26% (+10.40)
5D: ▲ +1.27% (+19.75)
1M: ▲ +1.38% (+11.37)
6M: ▲ +18.34% (+129.30)
YTD: ▲ +1.72% (+14.09)
1Y: ▲ +41.13% (+243.15)
Volume: 271.2K
52W: $568.11 - $894.75
Market Cap: 103.78B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.327 | -0.694 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.10
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $804.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.38
Current
Stop Loss: $804.01
-3.6%
Target: $895.13
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.37$821.88$836.40
Width: 3.5% – Inside
Implied Move ±2.2%
$818.78$849.98

COIN (Y, F, Z, S) $255.71

▲ +1.20% (+3.02)
5D: ▲ +3.98% (+10.12)
1M: ▲ +2.11% (+5.29)
6M: ▲ +24.05% (+49.58)
YTD: ▲ +13.08% (+29.57)
1Y: ▲ +0.13% (+0.34)
Volume: 11.8M
52W: $142.58 - $444.65
Market Cap: 68.96B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.619 | -7.859 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.10
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.71
Current
Stop Loss: $235.70
-7.8%
Target: $295.72
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.36$243.26$259.16
Width: 13.1% – Inside
Implied Move ±4.1%
$246.84$264.58

T (Y, F, Z, S) $23.57

▲ +1.14% (+0.27)
5D: ▼ -0.54% (-0.32)
1M: ▼ -1.93% (-0.46)
6M: ▼ -10.85% (-2.87)
YTD: ▼ -4.02% (-0.99)
1Y: ▲ +12.83% (+2.68)
Volume: 34.6M
52W: $20.48 - $29.13
Market Cap: 168.50B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -0.286 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.57
Current
Stop Loss: $22.82
-3.2%
Target: $25.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.8% – Inside
Implied Move ±1.6%
$23.24$23.89

CSX (Y, F, Z, S) $36.03

▲ +1.12% (+0.40)
5D: ▲ +2.80% (+0.71)
1M: ▼ -3.09% (-1.15)
6M: ▲ +29.98% (+8.31)
YTD: ▼ -0.61% (-0.22)
1Y: ▲ +13.90% (+4.40)
Volume: 23.3M
52W: $25.91 - $37.54
Market Cap: 67.16B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.118 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.39
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.03
Current
Stop Loss: $34.91
-3.1%
Target: $38.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.80$37.26

AMGN (Y, F, Z, S) $327.84

▲ +1.09% (+3.54)
5D: ▼ -4.04% (-2.27)
1M: ▲ +0.78% (+2.53)
6M: ▲ +16.37% (+46.12)
YTD: ▲ +0.16% (+0.53)
1Y: ▲ +26.74% (+69.16)
Volume: 651.0K
52W: $255.23 - $346.38
Market Cap: 176.54B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.331 | +0.939 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.34
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.1%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $314.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.84
Current
Stop Loss: $314.20
-4.2%
Target: $355.11
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.90
52W
$255.23$346.38
Bollinger Bands
$319.90$328.70$337.50
Width: 5.4% – Inside
Implied Move ±1.6%
$323.41$332.27

COST (Y, F, Z, S) $952.14

▲ +1.08% (+10.21)
5D: ▲ +7.88% (+36.83)
1M: ▲ +10.64% (+91.58)
6M: ▼ -3.60% (-35.51)
YTD: ▲ +10.41% (+89.79)
1Y: ▲ +4.35% (+39.67)
Volume: 1.8M
52W: $844.06 - $1073.82
Market Cap: 422.71B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.972 | +1.851 (Bullish)
MA: 50d: $896.45 | 200d: $948.71
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 51.05
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.2%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $916.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $952.14
Current
Stop Loss: $916.48
-3.7%
Target: $1023.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.67$883.07$949.47
Width: 15.0% – Above Upper
Implied Move ±1.4%
$940.72$963.55

MELI (Y, F, Z, S) $2094.96

▲ +1.03% (+21.39)
5D: ▼ -3.13% (-84.84)
1M: ▲ +6.52% (+128.20)
6M: ▼ -8.15% (-185.90)
YTD: ▲ +4.01% (+80.70)
1Y: ▲ +19.47% (+341.35)
Volume: 268.8K
52W: $1723.90 - $2645.22
Market Cap: 106.21B
Volatility: 41.8%
BB: Inside (17.3%)
MACD: +22.585 | +12.970 (Bullish)
MA: 50d: $2067.93 | 200d: $2269.76
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 51.02
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.57 | Stop Loss: $1963.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2094.96
Current
Stop Loss: $1963.83
-6.3%
Target: $2357.22
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2101.99
52W
$1723.90$2645.22
Bollinger Bands
$1873.32$2050.17$2227.02
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.11$2136.81

EDC (Y, F, Z, S) $63.56

▲ +1.02% (+0.64)
5D: ▲ +4.35% (+2.75)
1M: ▲ +25.23% (+12.80)
6M: ▲ +120.00% (+34.67)
YTD: ▲ +16.50% (+9.00)
1Y: ▲ +137.67% (+36.82)
Volume: 35.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.6%)
MACD: +2.960 | +2.220 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.61
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.56
Current
Stop Loss: $60.40
-5.0%
Target: $69.88
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.56
52W
$19.88$64.40
Bollinger Bands
$46.66$56.79$66.91
Width: 35.6% – Inside
Implied Move ±8.8%
$58.83$68.29

SEDG (Y, F, Z, S) $34.64

▲ +0.96% (+0.33)
5D: ▲ +13.50% (+4.38)
1M: ▲ +21.37% (+6.10)
6M: ▲ +169.78% (+21.80)
YTD: ▲ +20.07% (+5.79)
1Y: ▲ +143.09% (+20.39)
Volume: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.07B
Volatility: 95.5%
BB: Inside (26.0%)
MACD: +0.404 | -0.348 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.08
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.64
Current
Stop Loss: $30.55
-11.8%
Target: $42.82
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.84$30.84$34.85
Width: 26.0% – Inside
Implied Move ±5.8%
$32.92$36.36

UNH (Y, F, Z, S) $336.94

▲ +0.90% (+3.01)
5D: ▼ -1.39% (-9.91)
1M: ▼ -1.22% (-4.16)
6M: ▼ -16.00% (-64.16)
YTD: ▲ +2.07% (+6.83)
1Y: ▼ -36.51% (-193.73)
Volume: 3.8M
52W: $231.57 - $594.32
Market Cap: 305.21B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.711 | +2.595 (Bullish)
MA: 50d: $328.97 | 200d: $337.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.55
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.9%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $320.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $336.94
Current
Stop Loss: $320.58
-4.9%
Target: $369.66
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.18$334.66$349.15
Width: 8.7% – Inside
Implied Move ±2.1%
$330.78$343.10

TMUS (Y, F, Z, S) $191.34

▲ +0.88% (+1.67)
5D: ▼ -3.02% (-6.57)
1M: ▼ -2.46% (-4.82)
6M: ▼ -19.83% (-47.33)
YTD: ▼ -5.76% (-11.70)
1Y: ▼ -9.27% (-19.55)
Volume: 2.5M
52W: $188.12 - $273.15
Market Cap: 215.34B
Volatility: 22.5%
BB: Below Lower (7.1%)
MACD: -2.704 | -2.196 (Bearish)
MA: 50d: $203.16 | 200d: $229.57
P/C Vol Ratio: 9.05
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.45
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.4%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.34
Current
Stop Loss: $183.53
-4.1%
Target: $206.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.52$198.56$205.59
Width: 7.1% – Below Lower
Implied Move ±2.0%
$188.12$194.56

ODFL (Y, F, Z, S) $173.15

▲ +0.87% (+1.50)
5D: ▲ +4.48% (+2.08)
1M: ▲ +9.96% (+15.69)
6M: ▲ +16.35% (+24.33)
YTD: ▲ +10.43% (+16.35)
1Y: ▼ -5.02% (-9.16)
Volume: 983.9K
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.1%
BB: Inside (15.7%)
MACD: +6.280 | +5.671 (Bullish)
MA: 50d: $149.93 | 200d: $152.28
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.77
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.15
Current
Stop Loss: $164.57
-5.0%
Target: $190.31
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.26$163.06$175.85
Width: 15.7% – Inside
Implied Move ±1.7%
$170.60$175.70

AMD (Y, F, Z, S) $222.85

▲ +0.85% (+1.88)
5D: ▲ +6.11% (+18.17)
1M: ▲ +7.36% (+15.27)
6M: ▲ +131.99% (+126.79)
YTD: ▲ +4.06% (+8.69)
1Y: ▲ +91.96% (+106.76)
Volume: 26.7M
52W: $76.48 - $267.08
Market Cap: 362.81B
Volatility: 53.5%
BB: Inside (13.3%)
MACD: -0.868 | -1.889 (Bullish)
MA: 50d: $221.50 | 200d: $167.42
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.29
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.85
Current
Stop Loss: $206.96
-7.1%
Target: $254.62
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.63$212.75$226.87
Width: 13.3% – Inside
Implied Move ±3.4%
$216.43$229.27

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 4.2M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.71
-12.3%
Target: $3.86
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26

EXC (Y, F, Z, S) $43.67

▲ +0.80% (+0.35)
5D: ▲ +1.57% (+0.22)
1M: ▼ -0.47% (-0.20)
6M: ▼ -4.30% (-1.96)
YTD: ▲ +0.17% (+0.08)
1Y: ▲ +19.34% (+7.08)
Volume: 15.6M
52W: $36.01 - $48.09
Market Cap: 44.10B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.322 | -0.374 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.6%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.67
Current
Stop Loss: $42.35
-3.0%
Target: $46.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.15$44.18

VRSK (Y, F, Z, S) $223.85

▲ +0.79% (+1.76)
5D: ▲ +1.93% (+1.00)
1M: ▲ +2.58% (+5.62)
6M: ▼ -23.03% (-67.00)
YTD: ▲ +0.07% (+0.16)
1Y: ▼ -17.59% (-47.79)
Volume: 804.9K
52W: $196.59 - $321.24
Market Cap: 31.28B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.724 | +0.323 (Bullish)
MA: 50d: $219.71 | 200d: $264.62
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.39
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.85
Current
Stop Loss: $215.75
-3.6%
Target: $240.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.22
Width: 4.5% – Inside
Implied Move ±2.9%
$218.28$229.42

ALB (Y, F, Z, S) $178.18

▲ +0.74% (+1.30)
5D: ▲ +10.28% (+19.87)
1M: ▲ +34.76% (+45.96)
6M: ▲ +204.17% (+119.60)
YTD: ▲ +25.98% (+36.74)
1Y: ▲ +96.35% (+87.44)
Volume: 2.0M
52W: $48.70 - $179.11
Market Cap: 20.97B
Volatility: 59.1%
BB: Above Upper (34.4%)
MACD: +11.819 | +9.604 (Bullish)
MA: 50d: $130.80 | 200d: $86.45
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.48
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.9%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.18
Current
Stop Loss: $164.51
-7.7%
Target: $205.53
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.23$151.23$177.22
Width: 34.4% – Above Upper
Implied Move ±2.2%
$174.82$181.54

IWM (Y, F, Z, S) $263.21

▲ +0.71% (+1.86)
5D: ▲ +3.03% (+4.95)
1M: ▲ +4.83% (+12.13)
6M: ▲ +35.44% (+68.87)
YTD: ▲ +6.93% (+17.05)
1Y: ▲ +21.14% (+45.94)
Volume: 30.8M
52W: $170.20 - $263.46
Market Cap: 73.98B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.702 | +2.704 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $257.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $263.21
Current
Stop Loss: $257.01
-2.4%
Target: $275.62
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.3%
$262.57$263.86

CTAS (Y, F, Z, S) $194.05

▲ +0.69% (+1.33)
5D: ▲ +3.94% (+3.79)
1M: ▲ +2.97% (+5.60)
6M: ▼ -6.69% (-13.91)
YTD: ▲ +3.18% (+5.98)
1Y: ▲ +1.75% (+3.33)
Volume: 723.2K
52W: $179.96 - $228.23
Market Cap: 78.19B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.378 | +0.859 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.99
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.91
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.05
Current
Stop Loss: $187.81
-3.2%
Target: $206.53
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.37$189.72$195.08
Width: 5.6% – Inside
Implied Move ±2.9%
$189.33$198.77

DJT (Y, F, Z, S) $14.09

▲ +0.68% (+0.10)
5D: ▲ +3.41% (+0.09)
1M: ▲ +34.66% (+3.62)
6M: ▼ -43.61% (-10.89)
YTD: ▲ +6.38% (+0.85)
1Y: ▼ -64.21% (-25.26)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.447 | +0.429 (Bullish)
MA: 50d: $12.49 | 200d: $17.52
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.09
Current
Stop Loss: $12.61
-10.5%
Target: $17.04
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.1%
$13.59$14.58

MIDU (Y, F, Z, S) $58.96

▲ +0.63% (+0.37)
5D: ▲ +5.34% (+2.38)
1M: ▲ +11.86% (+6.25)
6M: ▲ +64.41% (+23.10)
YTD: ▲ +16.15% (+8.20)
1Y: ▲ +9.56% (+5.14)
Volume: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.3%)
MACD: +1.935 | +1.502 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.29
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.96
Current
Stop Loss: $55.94
-5.1%
Target: $65.00
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.27$54.54$59.80
Width: 19.3% – Inside
Implied Move ±1.0%
$58.45$59.47

ABBV (Y, F, Z, S) $222.12

▲ +0.62% (+1.38)
5D: ▼ -4.84% (-2.01)
1M: ▼ -2.34% (-5.32)
6M: ▲ +16.61% (+31.65)
YTD: ▼ -2.79% (-6.37)
1Y: ▲ +30.96% (+52.51)
Volume: 4.6M
52W: $160.33 - $243.06
Market Cap: 392.58B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.300 | -0.526 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.28
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.1%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $211.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.12
Current
Stop Loss: $211.18
-4.9%
Target: $244.02
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.58$225.86$234.14
Width: 7.3% – Inside
Implied Move ±2.4%
$217.54$226.71

PAYX (Y, F, Z, S) $110.32

▲ +0.60% (+0.66)
5D: ▼ -1.17% (-3.93)
1M: ▼ -4.39% (-5.06)
6M: ▼ -22.79% (-32.57)
YTD: ▼ -1.66% (-1.86)
1Y: ▼ -19.71% (-27.08)
Volume: 1.0M
52W: $107.80 - $158.49
Market Cap: 39.60B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.702 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.74
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.96
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.32
Current
Stop Loss: $106.00
-3.9%
Target: $118.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.19$112.45

SCHW (Y, F, Z, S) $101.74

▲ +0.55% (+0.56)
5D: ▼ -0.19% (+0.40)
1M: ▲ +6.78% (+6.46)
6M: ▲ +26.32% (+21.20)
YTD: ▲ +1.83% (+1.83)
1Y: ▲ +42.36% (+30.28)
Volume: 4.4M
52W: $65.30 - $104.76
Market Cap: 184.68B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.556 | +1.787 (Bearish)
MA: 50d: $96.50 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.83
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.74
Current
Stop Loss: $98.48
-3.2%
Target: $108.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.83
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.85
Width: 8.3% – Inside
Implied Move ±1.7%
$100.27$103.21

MA (Y, F, Z, S) $547.97

▲ +0.55% (+2.98)
5D: ▼ -5.37% (-31.23)
1M: ▼ -3.57% (-20.31)
6M: ▲ +1.96% (+10.53)
YTD: ▼ -3.87% (-22.06)
1Y: ▲ +8.27% (+41.87)
Volume: 2.9M
52W: $462.92 - $600.08
Market Cap: 495.37B
Volatility: 20.1%
BB: Below Lower (6.9%)
MACD: +0.583 | +4.163 (Bearish)
MA: 50d: $556.01 | 200d: $560.77
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 35.04
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.5%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $525.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.97
Current
Stop Loss: $525.25
-4.1%
Target: $593.40
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$550.29$570.01$589.74
Width: 6.9% – Below Lower
Implied Move ±1.9%
$539.26$556.67

V (Y, F, Z, S) $329.61

▲ +0.53% (+1.73)
5D: ▼ -7.38% (-22.62)
1M: ▼ -4.98% (-17.28)
6M: ▼ -2.97% (-10.07)
YTD: ▼ -6.02% (-21.10)
1Y: ▲ +7.40% (+22.70)
Volume: 6.9M
52W: $297.39 - $374.11
Market Cap: 636.11B
Volatility: 21.2%
BB: Below Lower (9.2%)
MACD: -0.327 | +2.827 (Bearish)
MA: 50d: $339.25 | 200d: $344.26
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.31
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $315.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.61
Current
Stop Loss: $315.82
-4.2%
Target: $357.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.65
52W
$297.39$374.11
Bollinger Bands
$332.77$348.79$364.81
Width: 9.2% – Below Lower
Implied Move ±1.8%
$324.65$334.57

ABT (Y, F, Z, S) $124.94

▲ +0.52% (+0.64)
5D: ▼ -1.65% (-1.24)
1M: ▼ -2.75% (-3.53)
6M: ▼ -3.40% (-4.40)
YTD: ▼ -0.28% (-0.35)
1Y: ▲ +12.64% (+14.02)
Volume: 4.4M
52W: $109.37 - $139.33
Market Cap: 217.45B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.204 | -0.168 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.9%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.94
Current
Stop Loss: $120.82
-3.3%
Target: $133.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.7%
$123.14$126.75

INDL (Y, F, Z, S) $54.91

▲ +0.51% (+0.28)
5D: ▼ -3.87% (-1.17)
1M: ▼ -0.37% (-0.20)
6M: ▼ -6.64% (-3.91)
YTD: ▼ -3.43% (-1.95)
1Y: ▲ +0.07% (+0.04)
Volume: 13.7K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.7%)
MACD: -0.382 | -0.197 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.80
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.91
Current
Stop Loss: $53.21
-3.1%
Target: $58.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.89$55.93

GEHC (Y, F, Z, S) $85.20

▲ +0.51% (+0.43)
5D: ▼ -0.61% (-2.93)
1M: ▲ +0.93% (+0.78)
6M: ▲ +25.29% (+17.20)
YTD: ▲ +3.92% (+3.21)
1Y: ▲ +1.46% (+1.22)
Volume: 2.7M
52W: $57.54 - $94.63
Market Cap: 38.90B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.425 | +1.514 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.64
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.7%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.20
Current
Stop Loss: $81.02
-4.9%
Target: $93.56
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.96
Width: 8.8% – Inside
Implied Move ±1.9%
$83.80$86.60

MCHP (Y, F, Z, S) $74.44

▲ +0.50% (+0.37)
5D: ▲ +0.68% (+0.91)
1M: ▲ +10.81% (+7.26)
6M: ▲ +65.98% (+29.59)
YTD: ▲ +16.82% (+10.72)
1Y: ▲ +35.00% (+19.30)
Volume: 3.2M
52W: $33.33 - $76.06
Market Cap: 40.23B
Volatility: 49.3%
BB: Inside (26.7%)
MACD: +3.304 | +2.752 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.17
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.44
Current
Stop Loss: $69.79
-6.2%
Target: $83.73
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.37
Width: 26.7% – Inside
Implied Move ±2.4%
$72.92$75.96

SBUX (Y, F, Z, S) $90.98

▲ +0.46% (+0.42)
5D: ▲ +4.95% (+2.80)
1M: ▲ +6.53% (+5.58)
6M: ▲ +9.48% (+7.88)
YTD: ▲ +8.04% (+6.77)
1Y: ▲ +0.35% (+0.32)
Volume: 4.7M
52W: $73.95 - $115.04
Market Cap: 103.45B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.339 | +0.817 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.82
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.98
Current
Stop Loss: $86.74
-4.7%
Target: $99.47
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±1.8%
$89.56$92.40

KKR (Y, F, Z, S) $130.66

▲ +0.45% (+0.58)
5D: ▼ -0.13% (-2.98)
1M: ▼ -3.08% (-4.15)
6M: ▲ +14.77% (+16.81)
YTD: ▲ +2.49% (+3.18)
1Y: ▼ -8.53% (-12.18)
Volume: 5.1M
52W: $85.77 - $169.44
Market Cap: 120.98B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.056 | +1.417 (Bearish)
MA: 50d: $126.81 | 200d: $127.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.90
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.7%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $123.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.66
Current
Stop Loss: $123.38
-5.6%
Target: $145.23
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.16
52W
$85.77$169.44
Bollinger Bands
$127.07$131.52$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.51$132.81

SHLD (Y, F, Z, S) $76.69

▲ +0.41% (+0.32)
5D: ▲ +8.07% (+3.72)
1M: ▲ +19.50% (+12.52)
6M: ▲ +49.64% (+25.44)
YTD: ▲ +18.37% (+11.90)
1Y: ▲ +102.37% (+38.80)
Volume: 1.9M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.101 | +2.024 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.69
Current
Stop Loss: $73.63
-4.0%
Target: $82.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.86
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.16$77.23

🟠 ADI (Y, F, Z, S) $297.39

▲ +0.40% (+1.18)
5D: ▲ +1.53% (-1.77)
1M: ▲ +6.04% (+16.95)
6M: ▲ +56.22% (+107.02)
YTD: ▲ +9.66% (+26.19)
1Y: ▲ +40.83% (+86.22)
Volume: 1.5M
52W: $156.76 - $303.20
Market Cap: 145.62B
Volatility: 29.8%
BB: Inside (14.9%)
MACD: +8.733 | +7.830 (Bullish)
MA: 50d: $263.83 | 200d: $234.65
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.22
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.0%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.50 | Stop Loss: $284.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $297.39
Current
Stop Loss: $284.38
-4.4%
Target: $323.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.49$282.59$303.69
Width: 14.9% – Inside
Implied Move ±2.4%
$291.27$303.50

EEM (Y, F, Z, S) $57.72

▲ +0.37% (+0.22)
5D: ▲ +1.54% (+0.85)
1M: ▲ +8.27% (+4.41)
6M: ▲ +35.44% (+15.10)
YTD: ▲ +5.51% (+3.01)
1Y: ▲ +43.25% (+17.43)
Volume: 36.4M
52W: $37.29 - $57.97
Market Cap: 43.43B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.045 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.72
Current
Stop Loss: $56.71
-1.8%
Target: $59.76
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.74
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.90
Width: 12.5% – Inside
Implied Move ±1.2%
$57.11$58.34

CAT (Y, F, Z, S) $638.81

▲ +0.36% (+2.28)
5D: ▲ +7.09% (+30.68)
1M: ▲ +8.32% (+49.05)
6M: ▲ +109.17% (+333.41)
YTD: ▲ +11.51% (+65.94)
1Y: ▲ +74.52% (+272.77)
Volume: 1.2M
52W: $264.29 - $644.59
Market Cap: 299.27B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.424 | +10.168 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.69 | Stop Loss: $609.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.81
Current
Stop Loss: $609.44
-4.6%
Target: $697.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.24
52W
$264.29$644.59
Bollinger Bands
$548.32$595.92$643.51
Width: 16.0% – Inside
Implied Move ±3.0%
$622.63$654.99

KO (Y, F, Z, S) $71.47

▲ +0.33% (+0.24)
5D: ▲ +5.83% (+2.10)
1M: ▲ +0.71% (+0.50)
6M: ▲ +0.96% (+0.68)
YTD: ▲ +2.24% (+1.56)
1Y: ▲ +18.61% (+11.21)
Volume: 10.6M
52W: $59.54 - $72.91
Market Cap: 307.60B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.071 | -0.172 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.67
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.47
Current
Stop Loss: $69.78
-2.4%
Target: $74.87
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.4%
$70.64$72.31

EURL (Y, F, Z, S) $44.72

▲ +0.32% (+0.14)
5D: ▲ +2.17% (+1.13)
1M: ▲ +12.21% (+4.87)
6M: ▲ +59.10% (+16.61)
YTD: ▲ +8.49% (+3.50)
1Y: ▲ +125.78% (+24.91)
Volume: 42.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.643 | +1.516 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.12
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.72
Current
Stop Loss: $42.76
-4.4%
Target: $48.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.10
Width: 17.8% – Inside
Implied Move ±1.3%
$44.24$45.20

CPRT (Y, F, Z, S) $39.99

▲ +0.31% (+0.12)
5D: ▲ +4.73% (+0.95)
1M: ▲ +3.43% (+1.33)
6M: ▼ -33.90% (-20.51)
YTD: ▲ +2.16% (+0.84)
1Y: ▼ -28.86% (-16.23)
Volume: 4.1M
52W: $37.41 - $63.85
Market Cap: 38.72B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.54
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.31
-4.2%
Target: $43.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.7% – Inside
Implied Move ±1.8%
$39.40$40.59

ADP (Y, F, Z, S) $257.79

▲ +0.28% (+0.72)
5D: ▼ -1.33% (-7.88)
1M: ▼ -2.70% (-7.16)
6M: ▼ -11.38% (-33.11)
YTD: ▲ +0.22% (+0.56)
1Y: ▼ -9.66% (-27.58)
Volume: 705.6K
52W: $245.59 - $324.50
Market Cap: 104.43B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.301 | +0.315 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.45
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.3%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.79
Current
Stop Loss: $249.28
-3.3%
Target: $274.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.24$259.93$266.61
Width: 5.1% – Inside
Implied Move ±1.2%
$255.07$260.51

TRV (Y, F, Z, S) $271.94

▲ +0.27% (+0.74)
5D: ▼ -3.97% (-12.24)
1M: ▼ -6.42% (-18.65)
6M: ▲ +4.24% (+11.06)
YTD: ▼ -6.25% (-18.12)
1Y: ▲ +16.65% (+38.81)
Volume: 1.1M
52W: $227.33 - $295.68
Market Cap: 61.22B
Volatility: 15.9%
BB: Below Lower (9.4%)
MACD: -2.525 | -0.259 (Bearish)
MA: 50d: $285.01 | 200d: $269.67
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.70
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.94
Current
Stop Loss: $262.63
-3.4%
Target: $290.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.66$287.15$300.64
Width: 9.4% – Below Lower
Implied Move ±1.7%
$268.08$275.80

TRI (Y, F, Z, S) $126.81

▲ +0.22% (+0.28)
5D: ▼ -0.85% (-2.57)
1M: ▼ -3.79% (-4.99)
6M: ▼ -30.43% (-55.47)
YTD: ▼ -3.85% (-5.08)
1Y: ▼ -16.70% (-25.43)
Volume: 528.1K
52W: $125.80 - $216.72
Market Cap: 57.32B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -2.016 | -1.923 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.68
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.81
Current
Stop Loss: $121.68
-4.0%
Target: $137.08
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.85$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.6%
$58.26$195.36

ORLY (Y, F, Z, S) $94.80

▲ +0.18% (+0.17)
5D: ▲ +4.35% (+3.17)
1M: ▼ -0.36% (-0.34)
6M: ▲ +1.63% (+1.52)
YTD: ▲ +3.94% (+3.59)
1Y: ▲ +18.07% (+14.51)
Volume: 2.5M
52W: $79.70 - $108.72
Market Cap: 80.20B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.491 | -1.181 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.92
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.80
Current
Stop Loss: $91.97
-3.0%
Target: $100.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.6%
$93.53$96.07

NXPI (Y, F, Z, S) $239.48

▲ +0.16% (+0.39)
5D: ▲ +0.06% (+1.59)
1M: ▲ +3.30% (+7.65)
6M: ▲ +32.94% (+59.34)
YTD: ▲ +10.33% (+22.42)
1Y: ▲ +15.83% (+32.73)
Volume: 768.7K
52W: $146.07 - $250.74
Market Cap: 60.38B
Volatility: 39.2%
BB: Inside (15.2%)
MACD: +6.070 | +5.284 (Bullish)
MA: 50d: $216.07 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.64
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $225.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.48
Current
Stop Loss: $225.92
-5.7%
Target: $266.58
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$211.95$229.41$246.88
Width: 15.2% – Inside
Implied Move ±2.5%
$234.28$244.67

FAST (Y, F, Z, S) $42.49

▲ +0.15% (+0.07)
5D: ▲ +4.62% (+0.69)
1M: ▼ -0.22% (-0.10)
6M: ▲ +6.89% (+2.74)
YTD: ▲ +5.87% (+2.35)
1Y: ▲ +17.68% (+6.38)
Volume: 8.6M
52W: $34.77 - $50.37
Market Cap: 48.77B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.170 | +0.036 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.08
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.49
Current
Stop Loss: $40.76
-4.1%
Target: $45.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.8%
$41.82$43.15

XLB (Y, F, Z, S) $48.80

▲ +0.15% (+0.07)
5D: ▲ +4.55% (+1.30)
1M: ▲ +8.72% (+3.92)
6M: ▲ +18.72% (+7.69)
YTD: ▲ +7.62% (+3.45)
1Y: ▲ +15.46% (+6.54)
Volume: 11.8M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.106 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.22
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.80
Current
Stop Loss: $47.54
-2.6%
Target: $51.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.1%
$48.33$49.28

DIS (Y, F, Z, S) $113.14

▲ +0.15% (+0.16)
5D: ▲ +0.21% (-1.03)
1M: ▲ +2.40% (+2.65)
6M: ▲ +25.48% (+22.97)
YTD: ▼ -0.55% (-0.62)
1Y: ▲ +5.80% (+6.21)
Volume: 5.4M
52W: $79.22 - $123.85
Market Cap: 203.43B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.197 | +1.430 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.14
Current
Stop Loss: $109.06
-3.6%
Target: $121.32
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.8%
$111.44$114.85

GOOG (Y, F, Z, S) $336.85

▲ +0.12% (+0.42)
5D: ▲ +4.47% (+10.84)
1M: ▲ +8.90% (+27.53)
6M: ▲ +108.43% (+175.23)
YTD: ▲ +7.35% (+23.05)
1Y: ▲ +77.00% (+146.54)
Volume: 13.7M
52W: $142.27 - $341.20
Market Cap: 4.07T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.536 | +5.887 (Bullish)
MA: 50d: $307.94 | 200d: $225.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.25
EPS: 10.13
1y Target Est: $330.15
Upside %: -2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.85
Current
Stop Loss: $323.81
-3.9%
Target: $362.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$337.00
52W
$142.27$341.20
Bollinger Bands
$296.77$317.47$338.16
Width: 13.0% – Inside
Implied Move ±2.0%
$331.15$342.55

GOOGL (Y, F, Z, S) $336.32

▲ +0.10% (+0.35)
5D: ▲ +4.45% (+10.88)
1M: ▲ +9.12% (+28.10)
6M: ▲ +110.57% (+176.60)
YTD: ▲ +7.45% (+23.32)
1Y: ▲ +78.02% (+147.40)
Volume: 20.3M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.4%)
MACD: +7.621 | +5.920 (Bullish)
MA: 50d: $307.25 | 200d: $224.36
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.13
EPS: 10.15
1y Target Est: $339.15
Upside %: +0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $323.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.32
Current
Stop Loss: $323.09
-3.9%
Target: $362.78
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.35$316.56$337.77
Width: 13.4% – Inside
Implied Move ±2.0%
$330.46$342.18

WMT (Y, F, Z, S) $120.47

▲ +0.09% (+0.11)
5D: ▲ +6.88% (+7.40)
1M: ▲ +3.15% (+3.68)
6M: ▲ +26.29% (+25.08)
YTD: ▲ +8.13% (+9.06)
1Y: ▲ +33.96% (+30.54)
Volume: 24.5M
52W: $79.27 - $121.24
Market Cap: 960.49B
Volatility: 22.5%
BB: Above Upper (9.7%)
MACD: +1.938 | +1.339 (Bullish)
MA: 50d: $110.14 | 200d: $101.07
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.12
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $116.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.47
Current
Stop Loss: $116.24
-3.5%
Target: $128.93
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.57$114.10$119.62
Width: 9.7% – Above Upper
Implied Move ±1.9%
$118.47$122.47

GGLL (Y, F, Z, S) $111.39

▲ +0.09% (+0.10)
5D: ▲ +8.82% (+6.97)
1M: ▲ +17.67% (+16.73)
6M: ▲ +288.84% (+82.74)
YTD: ▲ +14.97% (+14.51)
1Y: ▲ +156.97% (+68.04)
Volume: 780.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.8%)
MACD: +4.310 | +3.147 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.14
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.39
Current
Stop Loss: $102.99
-7.5%
Target: $128.18
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.43$99.24$112.05
Width: 25.8% – Inside
Implied Move ±5.3%
$106.32$116.45

XLI (Y, F, Z, S) $164.12

▲ +0.07% (+0.12)
5D: ▲ +3.24% (+3.96)
1M: ▲ +4.90% (+7.67)
6M: ▲ +27.32% (+35.22)
YTD: ▲ +5.81% (+9.01)
1Y: ▲ +23.76% (+31.51)
Volume: 9.2M
52W: $111.56 - $164.54
Market Cap: 22.42B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.426 | +1.854 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.09
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.12
Current
Stop Loss: $160.36
-2.3%
Target: $171.65
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.75$158.36$164.97
Width: 8.3% – Inside
Implied Move ±1.0%
$162.76$165.49

MMM (Y, F, Z, S) $169.49

▲ +0.04% (+0.07)
5D: ▲ +4.04% (+4.25)
1M: ▲ +2.29% (+3.79)
6M: ▲ +24.18% (+33.00)
YTD: ▲ +5.86% (+9.39)
1Y: ▲ +25.86% (+34.82)
Volume: 1.9M
52W: $120.31 - $174.69
Market Cap: 90.27B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.762 | -0.200 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.03
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.49
Current
Stop Loss: $163.61
-3.5%
Target: $181.25
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.35$163.32$169.30
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.18$171.79

KOSS (Y, F, Z, S) $4.32

▲ +0.00% (+0.00)
5D: ▲ +0.94% (+0.01)
1M: ▼ -6.08% (-0.28)
6M: ▼ -12.37% (-0.61)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.42% (-2.37)
Volume: 12.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.084 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.6%
Target: $5.32
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

EA (Y, F, Z, S) $204.27

▼ -0.03% (-0.06)
5D: ▼ -0.11% (+0.05)
1M: ▲ +0.03% (+0.07)
6M: ▲ +40.41% (+58.79)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.80% (+63.20)
Volume: 481.8K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.456 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.53
-0.4%
Target: $205.75
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09

FER (Y, F, Z, S) $67.72

▼ -0.04% (-0.03)
5D: ▲ +0.53% (+0.26)
1M: ▲ +0.40% (+0.27)
6M: ▲ +42.29% (+20.13)
YTD: ▲ +4.81% (+3.11)
1Y: ▲ +70.08% (+27.90)
Volume: 498.8K
52W: $39.39 - $68.09
Market Cap: 48.43B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.613 | +0.483 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.16
EPS: 5.57
1y Target Est: $70.60
Upside %: +4.3%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.72
Current
Stop Loss: $65.59
-3.1%
Target: $71.98
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.55
Width: 7.0% – Inside
Implied Move ±4.5%
$65.15$70.29

PANW (Y, F, Z, S) $190.71

▼ -0.07% (-0.14)
5D: ▼ -1.65% (-0.09)
1M: ▲ +2.60% (+4.83)
6M: ▲ +2.18% (+4.06)
YTD: ▲ +3.53% (+6.51)
1Y: ▲ +11.80% (+20.13)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 132.92B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.863 | -1.944 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.70
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.71
Current
Stop Loss: $181.56
-4.8%
Target: $209.01
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.63$187.30$193.97
Width: 7.1% – Inside
Implied Move ±2.3%
$186.97$194.45

AXP (Y, F, Z, S) $357.63

▼ -0.10% (-0.37)
5D: ▼ -5.44% (-25.35)
1M: ▼ -6.31% (-24.09)
6M: ▲ +34.91% (+92.54)
YTD: ▼ -3.12% (-11.50)
1Y: ▲ +20.33% (+60.43)
Volume: 2.4M
52W: $218.83 - $386.63
Market Cap: 248.87B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.889 | +2.192 (Bearish)
MA: 50d: $367.55 | 200d: $320.20
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.02
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.63
Current
Stop Loss: $342.27
-4.3%
Target: $388.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.68$374.66$390.63
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.49$363.77

DIA (Y, F, Z, S) $491.28

▼ -0.13% (-0.66)
5D: ▲ +0.27% (-1.25)
1M: ▲ +1.48% (+7.16)
6M: ▲ +22.61% (+90.59)
YTD: ▲ +2.23% (+10.71)
1Y: ▲ +17.36% (+72.67)
Volume: 5.7M
52W: $362.05 - $496.34
Market Cap: 39.91B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.378 | +4.198 (Bullish)
MA: 50d: $478.28 | 200d: $445.72
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.80
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.28
Current
Stop Loss: $481.87
-1.9%
Target: $510.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.76$486.77$497.79
Width: 4.5% – Inside
Implied Move ±1.0%
$487.23$495.33

DDM (Y, F, Z, S) $59.34

▼ -0.13% (-0.08)
5D: ▲ +0.51% (-0.30)
1M: ▲ +2.54% (+1.47)
6M: ▲ +43.04% (+17.86)
YTD: ▲ +4.36% (+2.48)
1Y: ▲ +26.35% (+12.38)
Volume: 574.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.34
Current
Stop Loss: $57.10
-3.8%
Target: $63.81
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.29$60.39

XLC (Y, F, Z, S) $116.69

▼ -0.17% (-0.20)
5D: ▼ -0.34% (-0.79)
1M: ▲ +0.43% (+0.50)
6M: ▲ +23.43% (+22.15)
YTD: ▼ -0.87% (-1.03)
1Y: ▲ +23.64% (+22.31)
Volume: 4.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.494 | +0.690 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.69
Current
Stop Loss: $114.69
-1.7%
Target: $120.69
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.63$117.18$118.73
Width: 2.6% – Inside
Implied Move ±1.3%
$115.43$117.95

REGN (Y, F, Z, S) $757.59

▼ -0.17% (-1.32)
5D: ▼ -6.73% (-43.42)
1M: ▲ +0.66% (+4.97)
6M: ▲ +33.73% (+191.09)
YTD: ▼ -1.85% (-14.28)
1Y: ▲ +10.26% (+70.53)
Volume: 312.7K
52W: $475.17 - $821.11
Market Cap: 80.29B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.347 | +16.591 (Bearish)
MA: 50d: $736.97 | 200d: $608.35
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.15
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $718.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.59
Current
Stop Loss: $718.31
-5.2%
Target: $836.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$739.18$774.14$809.09
Width: 9.0% – Inside
Implied Move ±2.4%
$742.00$773.17

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

XLF (Y, F, Z, S) $54.12

▼ -0.19% (-0.10)
5D: ▼ -2.67% (-1.78)
1M: ▼ -1.23% (-0.67)
6M: ▲ +12.35% (+5.95)
YTD: ▼ -1.18% (-0.65)
1Y: ▲ +13.74% (+6.54)
Volume: 50.9M
52W: $41.78 - $56.52
Market Cap: 47.82B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.322 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.62
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $52.75
-2.5%
Target: $56.87
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.1%
$53.61$54.64

BRK-B (Y, F, Z, S) $494.11

▼ -0.23% (-1.12)
5D: ▼ -0.40% (-5.65)
1M: ▼ -2.42% (-12.27)
6M: ▼ -7.57% (-40.46)
YTD: ▼ -1.70% (-8.54)
1Y: ▲ +9.80% (+44.08)
Volume: 2.6M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.037 | -0.459 (Bearish)
MA: 50d: $500.25 | 200d: $496.69
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.11
Current
Stop Loss: $482.90
-2.3%
Target: $516.54
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.60
52W
$443.92$542.07
Bollinger Bands
$493.44$499.35$505.26
Width: 2.4% – Inside
Implied Move ±1.1%
$489.66$498.57

🟠 PCAR (Y, F, Z, S) $119.15

▼ -0.23% (-0.28)
5D: ▲ +3.34% (+0.95)
1M: ▲ +6.82% (+7.61)
6M: ▲ +35.00% (+30.89)
YTD: ▲ +8.80% (+9.64)
1Y: ▲ +10.95% (+11.76)
Volume: 1.7M
52W: $82.75 - $120.53
Market Cap: 62.58B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.394 | +3.051 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.36
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.15
Current
Stop Loss: $114.51
-3.9%
Target: $128.43
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.67$113.66$120.66
Width: 12.3% – Inside
Implied Move ±14.5%
$104.44$133.86

QTUM (Y, F, Z, S) $117.04

▼ -0.24% (-0.28)
5D: ▲ +0.64% (+2.31)
1M: ▲ +6.48% (+7.12)
6M: ▲ +57.64% (+42.80)
YTD: ▲ +6.73% (+7.38)
1Y: ▲ +50.16% (+39.10)
Volume: 244.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.949 | +1.490 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.55
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.04
Current
Stop Loss: $113.74
-2.8%
Target: $123.65
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.13$112.81$119.49
Width: 11.8% – Inside
Implied Move ±0.8%
$116.19$117.89

SHW (Y, F, Z, S) $355.11

▼ -0.25% (-0.88)
5D: ▲ +7.15% (+14.08)
1M: ▲ +8.12% (+26.66)
6M: ▲ +2.69% (+9.30)
YTD: ▲ +9.59% (+31.08)
1Y: ▲ +4.87% (+16.49)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.54B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.807 | +2.121 (Bullish)
MA: 50d: $334.52 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.64
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $339.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $355.11
Current
Stop Loss: $339.15
-4.5%
Target: $387.04
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.83$333.54$358.24
Width: 14.8% – Inside
Implied Move ±2.3%
$348.20$362.02

AAPL (Y, F, Z, S) $260.39

▼ -0.25% (-0.66)
5D: ▲ +0.02% (+1.35)
1M: ▼ -5.01% (-13.72)
6M: ▲ +23.71% (+49.90)
YTD: ▼ -4.22% (-11.47)
1Y: ▲ +12.13% (+28.16)
Volume: 24.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.0%)
MACD: -3.693 | -2.517 (Bearish)
MA: 50d: $272.00 | 200d: $233.40
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.86
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $252.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.39
Current
Stop Loss: $252.30
-3.1%
Target: $276.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$256.05$268.13$280.21
Width: 9.0% – Inside
Implied Move ±1.6%
$256.92$263.86

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

CCEP (Y, F, Z, S) $89.21

▼ -0.29% (-0.26)
5D: ▲ +4.42% (+1.07)
1M: ▼ -2.97% (-2.73)
6M: ▲ +2.96% (+2.56)
YTD: ▼ -1.64% (-1.49)
1Y: ▲ +21.61% (+15.85)
Volume: 2.7M
52W: $71.88 - $99.10
Market Cap: 40.71B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.629 | -0.538 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.87
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.2%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.21
Current
Stop Loss: $86.04
-3.6%
Target: $95.55
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.96$91.46

WBD (Y, F, Z, S) $28.76

▼ -0.33% (-0.10)
5D: ▲ +0.61% (+0.44)
1M: ▼ -3.18% (-0.94)
6M: ▲ +227.99% (+19.99)
YTD: ▼ -0.19% (-0.06)
1Y: ▲ +195.63% (+19.03)
Volume: 19.0M
52W: $7.52 - $30.00
Market Cap: 71.32B
Volatility: 39.1%
BB: Inside (5.7%)
MACD: +0.687 | +0.909 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.39
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.76
Current
Stop Loss: $27.72
-3.6%
Target: $30.85
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.66$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.4%
$28.43$29.10

PLTR (Y, F, Z, S) $178.33

▼ -0.35% (-0.63)
5D: ▼ -1.84% (+1.47)
1M: ▼ -2.68% (-4.92)
6M: ▲ +53.63% (+62.25)
YTD: ▲ +0.33% (+0.58)
1Y: ▲ +170.57% (+112.42)
Volume: 21.3M
52W: $65.19 - $207.52
Market Cap: 425.04B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.765 | -0.104 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.72
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.33
Current
Stop Loss: $164.59
-7.7%
Target: $205.81
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.79$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$173.59$183.07

VTI (Y, F, Z, S) $341.00

▼ -0.39% (-1.34)
5D: ▲ +0.28% (+0.86)
1M: ▲ +1.98% (+6.62)
6M: ▲ +26.15% (+70.68)
YTD: ▲ +1.71% (+5.73)
1Y: ▲ +19.67% (+56.06)
Volume: 10.6M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.32 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.00
Current
Stop Loss: $336.32
-1.4%
Target: $350.36
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.0%
$338.10$343.90

FICO (Y, F, Z, S) $1616.82

▼ -0.39% (-6.36)
5D: ▲ +2.30% (+31.22)
1M: ▼ -10.56% (-190.91)
6M: ▼ -17.57% (-344.68)
YTD: ▼ -4.36% (-73.80)
1Y: ▼ -17.07% (-332.71)
Volume: 121.2K
52W: $1300.00 - $2217.60
Market Cap: 38.81B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.555 | -28.104 (Bearish)
MA: 50d: $1728.86 | 200d: $1696.38
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.74
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.82
Current
Stop Loss: $1511.72
-6.5%
Target: $1827.04
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.43$1690.87$1829.31
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.99$1653.66

LLY (Y, F, Z, S) $1072.48

▼ -0.44% (-4.71)
5D: ▼ -3.21% (-12.71)
1M: ▲ +0.97% (+10.29)
6M: ▲ +21.85% (+192.32)
YTD: ▼ -0.20% (-2.20)
1Y: ▲ +45.05% (+333.09)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 961.43B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.565 | +17.981 (Bearish)
MA: 50d: $1036.65 | 200d: $835.52
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.68
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.48
Current
Stop Loss: $1015.70
-5.3%
Target: $1186.03
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.39$1071.69$1102.00
Width: 5.7% – Inside
Implied Move ±2.1%
$1052.97$1091.99

IDXX (Y, F, Z, S) $710.71

▼ -0.47% (-3.33)
5D: ▼ -0.54% (-1.68)
1M: ▲ +1.45% (+10.16)
6M: ▲ +62.65% (+273.74)
YTD: ▲ +5.05% (+34.18)
1Y: ▲ +69.77% (+292.08)
Volume: 158.1K
52W: $356.14 - $769.98
Market Cap: 56.86B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.682 | +0.564 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.23
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.71
Current
Stop Loss: $680.46
-4.3%
Target: $771.22
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$711.53
52W
$356.14$769.98
Bollinger Bands
$667.26$697.14$727.03
Width: 8.6% – Inside
Implied Move ±3.4%
$690.17$731.25

🟠 ENPH (Y, F, Z, S) $36.19

▼ -0.49% (-0.18)
5D: ▲ +4.32% (+0.76)
1M: ▲ +15.36% (+4.82)
6M: ▼ -24.15% (-11.52)
YTD: ▲ +12.92% (+4.14)
1Y: ▼ -44.71% (-29.26)
Volume: 4.3M
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.6%
BB: Inside (18.6%)
MACD: +1.264 | +0.990 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.79
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.19
Current
Stop Loss: $33.15
-8.4%
Target: $42.27
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.92
Width: 18.6% – Inside
Implied Move ±4.0%
$34.97$37.41

VOO (Y, F, Z, S) $634.87

▼ -0.50% (-3.16)
5D: ▲ +0.11% (+0.81)
1M: ▲ +1.71% (+10.68)
6M: ▲ +25.71% (+129.83)
YTD: ▲ +1.23% (+7.74)
1Y: ▲ +20.07% (+106.11)
Volume: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.617 | +3.418 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.19
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $626.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.87
Current
Stop Loss: $626.09
-1.4%
Target: $652.42
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.7%
$630.88$638.86

SPY (Y, F, Z, S) $690.17

▼ -0.52% (-3.60)
5D: ▲ +0.09% (+0.66)
1M: ▲ +1.69% (+11.45)
6M: ▲ +25.59% (+140.64)
YTD: ▲ +1.21% (+8.25)
1Y: ▲ +19.94% (+114.74)
Volume: 70.8M
52W: $477.64 - $696.09
Market Cap: 633.43B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.904 | +3.700 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.61 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.17
Current
Stop Loss: $680.61
-1.4%
Target: $709.30
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.33$699.93
Width: 4.0% – Inside
Implied Move ±0.2%
$688.82$691.52

GME (Y, F, Z, S) $20.91

▼ -0.52% (-0.11)
5D: ▼ -1.78% (-0.51)
1M: ▼ -5.34% (-1.18)
6M: ▼ -23.29% (-6.35)
YTD: ▲ +4.13% (+0.83)
1Y: ▼ -25.00% (-6.97)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.82
-5.2%
Target: $23.10
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.5%
$20.47$21.35

QQQE (Y, F, Z, S) $104.19

▼ -0.53% (-0.55)
5D: ▼ -0.62% (-0.16)
1M: ▲ +1.30% (+1.34)
6M: ▲ +19.52% (+17.02)
YTD: ▲ +1.84% (+1.88)
1Y: ▲ +16.19% (+14.52)
Volume: 132.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.614 | +0.559 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.88
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.19
Current
Stop Loss: $102.36
-1.8%
Target: $107.85
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.81
Width: 4.2% – Inside
Implied Move ±2.7%
$101.76$106.62

BRKU (Y, F, Z, S) $23.93

▼ -0.54% (-0.13)
5D: ▼ -0.91% (-0.59)
1M: ▼ -5.54% (-1.40)
6M: ▼ -22.00% (-6.75)
YTD: ▼ -3.73% (-0.93)
1Y: ▲ +4.70% (+1.07)
Volume: 112.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.3%)
MACD: -0.185 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.93
Current
Stop Loss: $22.86
-4.5%
Target: $26.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.3% – Inside

IVV (Y, F, Z, S) $693.05

▼ -0.55% (-3.82)
5D: ▲ +0.06% (+0.50)
1M: ▲ +1.66% (+11.31)
6M: ▲ +25.64% (+141.45)
YTD: ▲ +1.18% (+8.11)
1Y: ▲ +19.99% (+115.48)
Volume: 5.6M
52W: $479.35 - $699.17
Market Cap: 430.77B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.916 | +3.720 (Bullish)
MA: 50d: $682.27 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.05
Current
Stop Loss: $683.51
-1.4%
Target: $712.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.34$702.98
Width: 4.0% – Inside
Implied Move ±1.0%
$687.04$699.06

CMCSA (Y, F, Z, S) $28.31

▼ -0.61% (-0.17)
5D: ▲ +1.45% (+0.10)
1M: ▲ +7.06% (+1.87)
6M: ▼ -9.25% (-2.88)
YTD: ▲ +1.04% (+0.29)
1Y: ▼ -14.57% (-4.83)
Volume: 20.2M
52W: $24.13 - $34.97
Market Cap: 111.55B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.523 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $26.99
-4.6%
Target: $30.94
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.84$28.77

ROP (Y, F, Z, S) $423.67

▼ -0.63% (-2.68)
5D: ▼ -3.18% (-10.80)
1M: ▼ -4.30% (-19.02)
6M: ▼ -23.43% (-129.63)
YTD: ▼ -4.62% (-20.55)
1Y: ▼ -16.49% (-83.66)
Volume: 386.9K
52W: $420.42 - $591.26
Market Cap: 45.60B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.359 | -3.758 (Bearish)
MA: 50d: $443.21 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.14
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.67
Current
Stop Loss: $410.12
-3.2%
Target: $450.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.51$441.01$458.50
Width: 7.9% – Inside
Implied Move ±0.4%
$422.20$425.15

GS (Y, F, Z, S) $932.16

▼ -0.64% (-5.99)
5D: ▼ -0.94% (-2.67)
1M: ▲ +4.79% (+42.57)
6M: ▲ +72.43% (+391.56)
YTD: ▲ +6.05% (+53.16)
1Y: ▲ +66.43% (+372.07)
Volume: 1.7M
52W: $432.73 - $961.69
Market Cap: 282.19B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.629 | +25.567 (Bearish)
MA: 50d: $855.06 | 200d: $717.62
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.93
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $893.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $932.16
Current
Stop Loss: $893.45
-4.2%
Target: $1009.59
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.93$912.42$967.91
Width: 12.2% – Inside
Implied Move ±3.5%
$904.67$959.66

PLTU (Y, F, Z, S) $73.22

▼ -0.65% (-0.48)
5D: ▼ -3.91% (+1.06)
1M: ▼ -7.66% (-6.08)
6M: ▲ +82.76% (+33.16)
YTD: ▼ -0.44% (-0.32)
1Y: ▲ +332.63% (+56.30)
Volume: 2.8M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.272 | -0.704 (Bearish)
MA: 50d: $75.95 | 200d: $63.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.69
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.22
Current
Stop Loss: $61.82
-15.6%
Target: $96.02
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.28$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.3%
$66.16$80.28

ETN (Y, F, Z, S) $330.20

▼ -0.66% (-2.18)
5D: ▲ +2.33% (+9.62)
1M: ▼ -0.90% (-3.01)
6M: ▲ +14.32% (+41.36)
YTD: ▲ +3.67% (+11.69)
1Y: ▼ -1.94% (-6.54)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 128.55B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.699 | -4.770 (Bullish)
MA: 50d: $339.52 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.02
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.20
Current
Stop Loss: $316.69
-4.1%
Target: $357.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.22$323.57$333.92
Width: 6.4% – Inside
Implied Move ±2.2%
$324.08$336.32

QCOM (Y, F, Z, S) $164.20

▼ -0.66% (-1.09)
5D: ▼ -8.87% (-17.67)
1M: ▼ -8.40% (-15.06)
6M: ▲ +13.68% (+19.76)
YTD: ▼ -4.01% (-6.85)
1Y: ▲ +5.23% (+8.16)
Volume: 3.7M
52W: $118.79 - $204.90
Market Cap: 177.17B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.746 | +0.677 (Bearish)
MA: 50d: $172.63 | 200d: $158.52
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.77
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.2%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.20
Current
Stop Loss: $155.05
-5.6%
Target: $182.49
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.01$174.25$183.48
Width: 10.6% – Below Lower
Implied Move ±2.3%
$160.95$167.45

PTIR (Y, F, Z, S) $26.64

▼ -0.67% (-0.18)
5D: ▼ -3.86% (+0.41)
1M: ▼ -7.62% (-2.20)
6M: ▲ +81.30% (+11.95)
YTD: ▼ -0.34% (-0.09)
1Y: ▲ +330.82% (+20.46)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.4%)
MACD: -0.494 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.64
Current
Stop Loss: $22.51
-15.5%
Target: $34.90
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.4% – Inside
Implied Move ±26.5%
$20.65$32.63

LIN (Y, F, Z, S) $439.86

▼ -0.69% (-3.04)
5D: ▲ +1.32% (+0.17)
1M: ▲ +5.48% (+22.87)
6M: ▼ -1.39% (-6.22)
YTD: ▲ +3.16% (+13.47)
1Y: ▲ +4.33% (+18.25)
Volume: 1.7M
52W: $387.78 - $483.05
Market Cap: 206.25B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.870 | +5.451 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.46
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.86
Current
Stop Loss: $427.91
-2.7%
Target: $463.75
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.20$430.48$446.75
Width: 7.6% – Inside
Implied Move ±1.5%
$434.29$445.43

XHB (Y, F, Z, S) $114.03

▼ -0.74% (-0.85)
5D: ▲ +9.90% (+6.40)
1M: ▲ +6.17% (+6.62)
6M: ▲ +22.01% (+20.57)
YTD: ▲ +10.75% (+11.07)
1Y: ▲ +7.48% (+7.93)
Volume: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.3%)
MACD: +1.821 | +0.645 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.81
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.03
Current
Stop Loss: $109.09
-4.3%
Target: $123.90
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.16$106.79$114.42
Width: 14.3% – Inside
Implied Move ±2.7%
$111.42$116.64

CRM (Y, F, Z, S) $239.21

▼ -0.77% (-1.85)
5D: ▼ -10.11% (-21.32)
1M: ▼ -5.88% (-14.95)
6M: ▼ -10.22% (-27.23)
YTD: ▼ -9.70% (-25.70)
1Y: ▼ -25.58% (-82.23)
Volume: 7.6M
52W: $221.60 - $364.71
Market Cap: 227.73B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.477 | +2.571 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.90
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.21
Current
Stop Loss: $226.09
-5.5%
Target: $265.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.94$259.27$274.61
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.66$243.77

QQQI (Y, F, Z, S) $54.23

▼ -0.77% (-0.42)
5D: ▼ -0.35% (-0.02)
1M: ▲ +1.61% (+0.86)
6M: ▲ +25.30% (+10.95)
YTD: ▲ +0.69% (+0.37)
1Y: ▲ +20.48% (+9.22)
Volume: 7.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.237 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.23
Current
Stop Loss: $53.39
-1.6%
Target: $55.92
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.1%
$53.73$54.73

JEPQ (Y, F, Z, S) $58.71

▼ -0.77% (-0.46)
5D: ▼ -0.37% (-0.01)
1M: ▲ +2.24% (+1.29)
6M: ▲ +24.41% (+11.52)
YTD: ▲ +1.02% (+0.59)
1Y: ▲ +17.64% (+8.80)
Volume: 5.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.390 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.81
-1.5%
Target: $60.52
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±1.2%
$58.09$59.33

🟠 RDDT (Y, F, Z, S) $256.88

▼ -0.79% (-2.05)
5D: ▲ +0.54% (+2.93)
1M: ▲ +17.57% (+38.38)
6M: ▲ +110.32% (+134.74)
YTD: ▲ +11.75% (+27.01)
1Y: ▲ +55.85% (+92.06)
Volume: 3.4M
52W: $79.75 - $282.95
Market Cap: 48.68B
Volatility: 62.3%
BB: Inside (19.8%)
MACD: +9.122 | +8.029 (Bullish)
MA: 50d: $220.38 | 200d: $179.54
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 117.83
EPS: 2.18
1y Target Est: $250.07
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (69%)
ATR(14): $11.87 | Stop Loss: $233.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $256.88
Current
Stop Loss: $233.15
-9.2%
Target: $304.34
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.21$238.90$262.58
Width: 19.8% – Inside
Implied Move ±4.9%
$246.20$267.56

MCD (Y, F, Z, S) $306.99

▼ -0.79% (-2.45)
5D: ▲ +0.93% (-1.89)
1M: ▼ -3.68% (-11.74)
6M: ▼ -0.68% (-2.12)
YTD: ▲ +0.44% (+1.36)
1Y: ▲ +11.57% (+31.83)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.07B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.666 | -0.447 (Bearish)
MA: 50d: $307.14 | 200d: $303.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.17
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.99
Current
Stop Loss: $298.76
-2.7%
Target: $323.45
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.73$309.57$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.91$310.07

MPWR (Y, F, Z, S) $975.37

▼ -0.80% (-7.91)
5D: ▲ +1.70% (+16.28)
1M: ▲ +2.91% (+27.57)
6M: ▲ +67.16% (+391.89)
YTD: ▲ +7.61% (+69.01)
1Y: ▲ +66.73% (+390.37)
Volume: 158.9K
52W: $436.42 - $1121.48
Market Cap: 46.73B
Volatility: 41.5%
BB: Inside (10.2%)
MACD: +7.898 | +3.903 (Bullish)
MA: 50d: $942.15 | 200d: $808.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.05
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $913.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $975.37
Current
Stop Loss: $913.70
-6.3%
Target: $1098.71
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.98$948.13$996.28
Width: 10.2% – Inside
Implied Move ±3.6%
$945.61$1005.13

JPM (Y, F, Z, S) $308.40

▼ -0.81% (-2.50)
5D: ▼ -5.69% (-21.39)
1M: ▼ -3.20% (-10.19)
6M: ▲ +27.87% (+67.22)
YTD: ▼ -3.86% (-12.38)
1Y: ▲ +27.18% (+65.90)
Volume: 13.8M
52W: $199.32 - $335.87
Market Cap: 839.54B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.745 | +3.945 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.40
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.40
Current
Stop Loss: $295.54
-4.2%
Target: $334.10
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.09$322.06$337.04
Width: 9.3% – Inside
Implied Move ±1.7%
$303.97$312.83

🟠 KLAC (Y, F, Z, S) $1429.89

▼ -0.83% (-11.93)
5D: ▲ +5.16% (+105.29)
1M: ▲ +16.72% (+204.78)
6M: ▲ +109.15% (+746.23)
YTD: ▲ +17.68% (+214.81)
1Y: ▲ +105.65% (+734.57)
Volume: 401.0K
52W: $547.89 - $1469.86
Market Cap: 188.29B
Volatility: 39.5%
BB: Inside (25.0%)
MACD: +57.853 | +44.232 (Bullish)
MA: 50d: $1231.59 | 200d: $970.18
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.88
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1337.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1429.89
Current
Stop Loss: $1337.75
-6.4%
Target: $1614.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1141.13$1303.98$1466.83
Width: 25.0% – Inside
Implied Move ±3.5%
$1387.35$1472.43

🟠 ROST (Y, F, Z, S) $191.62

▼ -0.83% (-1.61)
5D: ▲ +2.48% (+2.35)
1M: ▲ +3.98% (+7.34)
6M: ▲ +37.18% (+51.93)
YTD: ▲ +6.37% (+11.48)
1Y: ▲ +29.93% (+44.14)
Volume: 1.3M
52W: $121.41 - $193.79
Market Cap: 62.32B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.427 | +3.993 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.94
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $185.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.62
Current
Stop Loss: $185.97
-3.0%
Target: $202.93
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.91$184.91$193.92
Width: 9.7% – Inside
Implied Move ±1.4%
$189.37$193.87

HOOD (Y, F, Z, S) $119.22

▼ -0.84% (-1.01)
5D: ▲ +1.93% (+3.83)
1M: ▲ +3.44% (+3.96)
6M: ▲ +141.49% (+69.85)
YTD: ▲ +5.42% (+6.12)
1Y: ▲ +185.50% (+77.47)
Volume: 12.9M
52W: $29.66 - $153.86
Market Cap: 107.21B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.639 | -2.095 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.68
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.22
Current
Stop Loss: $110.58
-7.3%
Target: $136.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.28$123.88
Width: 9.5% – Inside
Implied Move ±4.0%
$115.12$123.33

ONEQ (Y, F, Z, S) $92.35

▼ -0.88% (-0.82)
5D: ▼ -0.39% (-0.00)
1M: ▲ +1.81% (+1.64)
6M: ▲ +35.17% (+24.03)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +23.82% (+17.77)
Volume: 207.7K
52W: $57.85 - $94.34
Market Cap: 609.49M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.57
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.8%
$91.75$92.94

UBER (Y, F, Z, S) $84.65

▼ -0.89% (-0.76)
5D: ▼ -1.79% (-2.94)
1M: ▲ +3.41% (+2.79)
6M: ▲ +6.59% (+5.23)
YTD: ▲ +3.60% (+2.94)
1Y: ▲ +30.55% (+19.81)
Volume: 11.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.65
Current
Stop Loss: $80.39
-5.0%
Target: $93.17
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.95$86.35

BA (Y, F, Z, S) $242.31

▼ -0.92% (-2.24)
5D: ▲ +6.22% (+14.93)
1M: ▲ +17.91% (+36.81)
6M: ▲ +33.14% (+60.31)
YTD: ▲ +11.60% (+25.19)
1Y: ▲ +45.08% (+75.29)
Volume: 6.3M
52W: $128.88 - $247.40
Market Cap: 189.75B
Volatility: 35.3%
BB: Inside (20.4%)
MACD: +9.633 | +7.747 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.16
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.31
Current
Stop Loss: $231.34
-4.5%
Target: $264.25
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.17$222.95$245.72
Width: 20.4% – Inside
Implied Move ±2.1%
$237.96$246.66

BUZZ (Y, F, Z, S) $34.78

▼ -0.92% (-0.32)
5D: ▲ +1.47% (+0.48)
1M: ▲ +7.20% (+2.34)
6M: ▲ +44.96% (+10.79)
YTD: ▲ +7.03% (+2.29)
1Y: ▲ +41.29% (+10.16)
Volume: 90.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.301 | +0.089 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.65
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.78
Current
Stop Loss: $33.47
-3.7%
Target: $37.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.58$35.97

TTD (Y, F, Z, S) $36.79

▼ -0.93% (-0.35)
5D: ▼ -4.80% (-0.51)
1M: ▲ +1.67% (+0.60)
6M: ▼ -32.70% (-17.88)
YTD: ▼ -3.07% (-1.17)
1Y: ▼ -68.49% (-79.97)
Volume: 7.0M
52W: $35.65 - $126.20
Market Cap: 17.99B
Volatility: 37.4%
BB: Inside (9.8%)
MACD: -0.704 | -0.754 (Bullish)
MA: 50d: $39.71 | 200d: $56.27
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.81
EPS: 0.88
1y Target Est: $59.85
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.79
Current
Stop Loss: $34.43
-6.4%
Target: $41.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.94$37.78$39.62
Width: 9.8% – Inside
Implied Move ±3.0%
$35.84$37.75

CEG (Y, F, Z, S) $330.43

▼ -0.93% (-3.10)
5D: ▼ -2.42% (+7.89)
1M: ▼ -7.48% (-26.71)
6M: ▲ +46.46% (+104.82)
YTD: ▼ -6.47% (-22.84)
1Y: ▲ +15.03% (+43.17)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 119.71B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.661 | -3.887 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.81
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.43
Current
Stop Loss: $303.80
-8.1%
Target: $383.69
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.80$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.80$340.06

AZO (Y, F, Z, S) $3471.65

▼ -0.97% (-34.10)
5D: ▲ +4.63% (+157.66)
1M: ▼ -0.49% (-17.06)
6M: ▼ -6.30% (-233.30)
YTD: ▲ +2.36% (+80.15)
1Y: ▲ +7.55% (+243.84)
Volume: 83.5K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.640 | -83.538 (Bullish)
MA: 50d: $3611.06 | 200d: $3806.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3330.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3471.65
Current
Stop Loss: $3330.71
-4.1%
Target: $3753.52
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3460.74$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.77$3399.43$3550.10
Width: 8.9% – Inside
Implied Move ±2.0%
$3413.22$3530.07

FAS (Y, F, Z, S) $161.00

▼ -0.98% (-1.60)
5D: ▼ -8.28% (-17.50)
1M: ▼ -5.24% (-8.90)
6M: ▲ +26.46% (+33.69)
YTD: ▼ -4.35% (-7.33)
1Y: ▲ +17.74% (+24.26)
Volume: 979.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +2.211 | +4.331 (Bearish)
MA: 50d: $160.26 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.11
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.00
Current
Stop Loss: $148.06
-8.0%
Target: $186.87
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.96$172.16$184.35
Width: 14.2% – Inside
Implied Move ±14.5%
$141.12$180.88

SSO (Y, F, Z, S) $59.21

▼ -1.02% (-0.61)
5D: ▲ +0.05% (+0.08)
1M: ▲ +2.87% (+1.65)
6M: ▲ +50.11% (+19.77)
YTD: ▲ +2.23% (+1.29)
1Y: ▲ +31.05% (+14.03)
Volume: 3.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.556 | +0.518 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $57.58
-2.8%
Target: $62.48
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.85
Width: 7.4% – Inside
Implied Move ±1.8%
$58.32$60.10

ELIL (Y, F, Z, S) $27.87

▼ -1.04% (-0.29)
5D: ▼ -6.73% (-0.82)
1M: ▲ +0.39% (+0.11)
6M: ▲ +22.08% (+5.04)
YTD: ▼ -1.46% (-0.41)
1Y: ▲ +35.94% (+7.37)
Volume: 29.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.587 | +0.766 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.24
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.87
Current
Stop Loss: $25.04
-10.2%
Target: $33.53
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.69$34.05

MNST (Y, F, Z, S) $77.60

▼ -1.06% (-0.83)
5D: ▲ +1.90% (+1.00)
1M: ▲ +3.67% (+2.75)
6M: ▲ +30.96% (+18.35)
YTD: ▲ +1.21% (+0.93)
1Y: ▲ +54.88% (+27.50)
Volume: 4.2M
52W: $45.70 - $78.81
Market Cap: 75.81B
Volatility: 21.5%
BB: Inside (5.4%)
MACD: +0.971 | +1.013 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.09
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.60
Current
Stop Loss: $75.17
-3.1%
Target: $82.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.72$78.81
Width: 5.4% – Inside
Implied Move ±1.9%
$76.32$78.87

DXCM (Y, F, Z, S) $69.50

▼ -1.07% (-0.75)
5D: ▼ -0.86% (+1.07)
1M: ▲ +5.73% (+3.76)
6M: ▼ -2.53% (-1.81)
YTD: ▲ +4.71% (+3.12)
1Y: ▼ -12.22% (-9.67)
Volume: 3.7M
52W: $54.11 - $93.25
Market Cap: 27.25B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.255 | +1.132 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.61
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.50
Current
Stop Loss: $65.05
-6.4%
Target: $78.39
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.59$67.75$70.91
Width: 9.3% – Inside
Implied Move ±2.7%
$67.91$71.08

SMH (Y, F, Z, S) $387.31

▼ -1.08% (-4.22)
5D: ▲ +0.59% (+8.33)
1M: ▲ +10.09% (+35.50)
6M: ▲ +84.75% (+177.67)
YTD: ▲ +7.55% (+27.18)
1Y: ▲ +58.29% (+142.63)
Volume: 3.5M
52W: $169.58 - $396.10
Market Cap: 4.52B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.475 | +7.666 (Bullish)
MA: 50d: $358.56 | 200d: $296.43
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.16
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.31
Current
Stop Loss: $372.60
-3.8%
Target: $416.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.85$369.61$401.36
Width: 17.2% – Inside
Implied Move ±2.0%
$380.66$393.96

TARK (Y, F, Z, S) $55.62

▼ -1.08% (-0.61)
5D: ▲ +3.48% (+2.73)
1M: ▲ +7.91% (+4.08)
6M: ▲ +123.50% (+30.73)
YTD: ▲ +14.56% (+7.07)
1Y: ▲ +65.49% (+22.01)
Volume: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.440 | -0.127 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $51.81
-6.9%
Target: $63.24
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.01
Width: 16.7% – Inside
Implied Move ±18.1%
$47.09$64.15

DAL (Y, F, Z, S) $68.58

▼ -1.08% (-0.75)
5D: ▼ -4.28% (-2.71)
1M: ▼ -3.77% (-2.69)
6M: ▲ +64.53% (+26.90)
YTD: ▼ -1.18% (-0.82)
1Y: ▲ +4.70% (+3.08)
Volume: 7.2M
52W: $34.41 - $73.16
Market Cap: 44.77B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.082 | +1.617 (Bearish)
MA: 50d: $65.59 | 200d: $55.69
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.95
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.2%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.58
Current
Stop Loss: $64.84
-5.5%
Target: $76.07
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.31$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.0%
$66.85$70.31

INSM (Y, F, Z, S) $161.93

▼ -1.09% (-1.79)
5D: ▼ -7.99% (-8.34)
1M: ▼ -17.77% (-34.99)
6M: ▲ +126.79% (+90.53)
YTD: ▼ -6.96% (-12.11)
1Y: ▲ +137.12% (+93.64)
Volume: 985.6K
52W: $60.40 - $212.75
Market Cap: 34.54B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.223 | -5.090 (Bearish)
MA: 50d: $188.88 | 200d: $129.39
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.36
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.93
Current
Stop Loss: $149.58
-7.6%
Target: $186.63
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.04$175.79$194.54
Width: 21.3% – Inside
Implied Move ±3.1%
$157.64$166.22

QQQ (Y, F, Z, S) $619.39

▼ -1.09% (-6.85)
5D: ▼ -0.74% (-1.08)
1M: ▲ +1.58% (+9.64)
6M: ▲ +30.72% (+145.55)
YTD: ▲ +0.83% (+5.08)
1Y: ▲ +23.25% (+116.86)
Volume: 107.1M
52W: $400.96 - $636.19
Market Cap: 243.48B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.369 | +2.138 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $606.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.39
Current
Stop Loss: $606.55
-2.1%
Target: $645.06
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.07$618.87$632.67
Width: 4.5% – Inside
Implied Move ±0.2%
$618.07$620.71

QQQM (Y, F, Z, S) $255.02

▼ -1.10% (-2.82)
5D: ▼ -0.75% (-0.43)
1M: ▲ +1.58% (+3.97)
6M: ▲ +30.75% (+59.98)
YTD: ▲ +0.83% (+2.10)
1Y: ▲ +23.32% (+48.22)
Volume: 6.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.978 | +0.884 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.49
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.02
Current
Stop Loss: $249.77
-2.1%
Target: $265.51
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.11$254.81$260.50
Width: 4.5% – Inside
Implied Move ±1.3%
$252.20$257.83

NVO (Y, F, Z, S) $58.97

▼ -1.12% (-0.67)
5D: ▲ +4.25% (+1.63)
1M: ▲ +17.08% (+8.60)
6M: ▼ -8.47% (-5.46)
YTD: ▲ +15.91% (+8.09)
1Y: ▼ -25.35% (-20.03)
Volume: 12.4M
52W: $43.08 - $91.28
Market Cap: 262.05B
Volatility: 40.5%
BB: Inside (31.7%)
MACD: +2.641 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.20
EPS: 3.64
1y Target Est: $54.86
Upside %: -7.0%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $55.56
-5.8%
Target: $65.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.62$60.33

SNPS (Y, F, Z, S) $506.08

▼ -1.12% (-5.71)
5D: ▼ -2.62% (-8.40)
1M: ▲ +11.31% (+51.41)
6M: ▲ +9.83% (+45.32)
YTD: ▲ +7.74% (+36.36)
1Y: ▲ +3.21% (+15.73)
Volume: 692.6K
52W: $365.74 - $651.73
Market Cap: 96.82B
Volatility: 34.6%
BB: Inside (19.7%)
MACD: +18.179 | +16.621 (Bullish)
MA: 50d: $449.00 | 200d: $492.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.56
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $478.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.08
Current
Stop Loss: $478.92
-5.4%
Target: $560.41
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.24$488.26$536.27
Width: 19.7% – Inside
Implied Move ±3.2%
$492.19$519.98

ASML (Y, F, Z, S) $1255.76

▼ -1.13% (-14.40)
5D: ▲ +2.22% (+61.44)
1M: ▲ +15.44% (+167.94)
6M: ▲ +89.33% (+592.51)
YTD: ▲ +17.38% (+185.90)
1Y: ▲ +72.18% (+526.44)
Volume: 997.3K
52W: $574.25 - $1291.48
Market Cap: 487.42B
Volatility: 40.4%
BB: Inside (33.5%)
MACD: +54.654 | +40.346 (Bullish)
MA: 50d: $1087.83 | 200d: $864.86
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.34
EPS: 28.32
1y Target Est: $1220.74
Upside %: -2.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1183.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1255.76
Current
Stop Loss: $1183.87
-5.7%
Target: $1399.54
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.36$1139.34$1330.32
Width: 33.5% – Inside
Implied Move ±3.3%
$1220.75$1290.77

SMCI (Y, F, Z, S) $28.27

▼ -1.15% (-0.33)
5D: ▼ -5.80% (-1.63)
1M: ▼ -9.88% (-3.10)
6M: ▼ -21.47% (-7.73)
YTD: ▼ -3.42% (-1.00)
1Y: ▼ -7.40% (-2.26)
Volume: 23.4M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $25.89
-8.4%
Target: $33.02
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.4%
$27.22$29.32

VRTX (Y, F, Z, S) $449.42

▼ -1.15% (-5.25)
5D: ▼ -7.17% (-20.26)
1M: ▼ -1.38% (-6.29)
6M: ▼ -10.74% (-54.08)
YTD: ▼ -0.87% (-3.94)
1Y: ▲ +9.17% (+37.76)
Volume: 631.0K
52W: $362.50 - $519.68
Market Cap: 115.23B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.278 | +6.162 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.58
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.42
Current
Stop Loss: $428.74
-4.6%
Target: $490.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.06$458.60$476.14
Width: 7.6% – Inside
Implied Move ±1.8%
$442.39$456.45

SCHG (Y, F, Z, S) $32.42

▼ -1.17% (-0.38)
5D: ▼ -1.53% (-0.27)
1M: ▲ +0.26% (+0.08)
6M: ▲ +27.94% (+7.08)
YTD: ▼ -0.63% (-0.20)
1Y: ▲ +18.29% (+5.01)
Volume: 12.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.036 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.77
-2.0%
Target: $33.70
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.5%
$32.01$32.82

GEV (Y, F, Z, S) $644.41

▼ -1.18% (-7.68)
5D: ▼ -2.70% (+16.01)
1M: ▼ -5.35% (-36.44)
6M: ▲ +73.88% (+273.81)
YTD: ▼ -1.33% (-8.68)
1Y: ▲ +68.98% (+263.05)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 175.42B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.100 | +9.390 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.12
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.41
Current
Stop Loss: $602.67
-6.5%
Target: $727.89
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.82$655.96$696.11
Width: 12.2% – Inside
Implied Move ±3.1%
$627.59$661.23

HD (Y, F, Z, S) $375.14

▼ -1.21% (-4.60)
5D: ▲ +7.47% (+15.58)
1M: ▲ +5.09% (+18.15)
6M: ▲ +6.43% (+22.65)
YTD: ▲ +9.02% (+31.04)
1Y: ▼ -2.11% (-8.08)
Volume: 3.0M
52W: $320.39 - $424.01
Market Cap: 373.48B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.814 | +0.805 (Bullish)
MA: 50d: $355.19 | 200d: $369.59
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.59
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.14
Current
Stop Loss: $358.90
-4.3%
Target: $407.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.53$354.41$378.28
Width: 13.5% – Inside
Implied Move ±1.9%
$369.18$381.11

ALNY (Y, F, Z, S) $365.41

▼ -1.23% (-4.55)
5D: ▼ -13.51% (-33.99)
1M: ▼ -6.66% (-26.09)
6M: ▲ +42.08% (+108.22)
YTD: ▼ -8.11% (-32.24)
1Y: ▲ +51.93% (+124.90)
Volume: 644.7K
52W: $205.87 - $495.55
Market Cap: 48.28B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.485 | -10.403 (Bearish)
MA: 50d: $422.61 | 200d: $376.71
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1218.03
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $334.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.41
Current
Stop Loss: $334.18
-8.5%
Target: $427.87
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.06$395.59$422.13
Width: 13.4% – Below Lower
Implied Move ±3.3%
$355.28$375.54

VGT (Y, F, Z, S) $755.00

▼ -1.23% (-9.41)
5D: ▼ -1.45% (+0.19)
1M: ▲ +1.38% (+10.25)
6M: ▲ +38.18% (+208.63)
YTD: ▲ +0.16% (+1.22)
1Y: ▲ +24.36% (+147.88)
Volume: 610.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.134 | +1.272 (Bearish)
MA: 50d: $757.55 | 200d: $682.94
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.36
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $735.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.00
Current
Stop Loss: $735.53
-2.6%
Target: $793.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.66$757.86$777.06
Width: 5.1% – Inside
Implied Move ±0.7%
$750.44$759.56

VUG (Y, F, Z, S) $485.14

▼ -1.24% (-6.10)
5D: ▼ -1.29% (-3.01)
1M: ▲ +0.57% (+2.77)
6M: ▲ +28.51% (+107.62)
YTD: ▼ -0.56% (-2.72)
1Y: ▲ +20.68% (+83.14)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.44B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.559 | +0.914 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $475.23 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $485.14
Current
Stop Loss: $475.23
-2.0%
Target: $504.97
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$481.02$489.26

AMAT (Y, F, Z, S) $301.04

▼ -1.26% (-3.83)
5D: ▲ +3.03% (+19.40)
1M: ▲ +15.22% (+39.77)
6M: ▲ +102.85% (+152.63)
YTD: ▲ +17.14% (+44.05)
1Y: ▲ +75.10% (+129.11)
Volume: 3.9M
52W: $122.80 - $310.64
Market Cap: 239.82B
Volatility: 42.8%
BB: Inside (29.0%)
MACD: +13.402 | +10.455 (Bullish)
MA: 50d: $256.45 | 200d: $197.20
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.76
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $282.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.04
Current
Stop Loss: $282.13
-6.3%
Target: $338.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.09$273.82$313.54
Width: 29.0% – Inside
Implied Move ±3.6%
$291.83$310.25

AXON (Y, F, Z, S) $633.34

▼ -1.27% (-8.17)
5D: ▲ +2.00% (+20.36)
1M: ▲ +14.78% (+81.55)
6M: ▲ +3.63% (+22.21)
YTD: ▲ +11.52% (+65.41)
1Y: ▲ +9.23% (+53.54)
Volume: 313.1K
52W: $469.24 - $885.92
Market Cap: 50.31B
Volatility: 41.9%
BB: Inside (19.3%)
MACD: +15.372 | +8.845 (Bullish)
MA: 50d: $577.16 | 200d: $682.72
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 201.70
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $590.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.34
Current
Stop Loss: $590.05
-6.8%
Target: $719.91
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$537.81$595.14$652.46
Width: 19.3% – Inside
Implied Move ±3.0%
$617.40$649.27

MAR (Y, F, Z, S) $318.67

▼ -1.33% (-4.29)
5D: ▼ -0.18% (-6.24)
1M: ▲ +3.30% (+10.18)
6M: ▲ +33.96% (+80.79)
YTD: ▲ +2.72% (+8.43)
1Y: ▲ +16.41% (+44.91)
Volume: 624.7K
52W: $203.87 - $331.09
Market Cap: 86.51B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.664 | +6.876 (Bearish)
MA: 50d: $300.95 | 200d: $269.75
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.54
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $306.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.67
Current
Stop Loss: $306.52
-3.8%
Target: $342.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.69$327.96
Width: 7.8% – Inside
Implied Move ±2.6%
$311.65$325.69

FTEC (Y, F, Z, S) $225.02

▼ -1.33% (-3.03)
5D: ▼ -1.49% (+0.13)
1M: ▲ +1.39% (+3.08)
6M: ▲ +38.42% (+62.45)
YTD: ▲ +0.15% (+0.35)
1Y: ▲ +24.63% (+44.47)
Volume: 364.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.348 | +0.396 (Bearish)
MA: 50d: $225.84 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.67
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $219.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.02
Current
Stop Loss: $219.28
-2.5%
Target: $236.48
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.18$225.97$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$218.84$231.19

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

TTWO (Y, F, Z, S) $244.15

▼ -1.35% (-3.35)
5D: ▼ -4.88% (-8.24)
1M: ▼ -0.17% (-0.41)
6M: ▲ +5.82% (+13.43)
YTD: ▼ -4.64% (-11.88)
1Y: ▲ +35.61% (+64.12)
Volume: 605.7K
52W: $178.65 - $264.79
Market Cap: 45.11B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.577 | +1.729 (Bearish)
MA: 50d: $246.29 | 200d: $237.72
P/C Vol Ratio: 6.16
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.74
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $233.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.15
Current
Stop Loss: $233.48
-4.4%
Target: $265.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$241.03$250.89$260.76
Width: 7.9% – Inside
Implied Move ±1.9%
$240.14$248.15

TSM (Y, F, Z, S) $326.65

▼ -1.38% (-4.56)
5D: ▲ +2.50% (+8.64)
1M: ▲ +13.52% (+38.91)
6M: ▲ +100.49% (+163.72)
YTD: ▲ +7.49% (+22.76)
1Y: ▲ +64.33% (+127.88)
Volume: 8.7M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.2%)
MACD: +9.721 | +7.687 (Bullish)
MA: 50d: $297.06 | 200d: $243.89
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.99
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.1%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $310.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.65
Current
Stop Loss: $310.19
-5.0%
Target: $359.57
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.53$307.65$341.76
Width: 22.2% – Inside
Implied Move ±4.5%
$314.21$339.09

IYW (Y, F, Z, S) $199.11

▼ -1.38% (-2.79)
5D: ▼ -1.75% (-0.67)
1M: ▲ +1.27% (+2.50)
6M: ▲ +39.54% (+56.42)
YTD: ▼ -0.29% (-0.57)
1Y: ▲ +27.35% (+42.77)
Volume: 481.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.364 | +0.473 (Bearish)
MA: 50d: $199.97 | 200d: $179.19
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.86
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.11
Current
Stop Loss: $194.08
-2.5%
Target: $209.17
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.30$200.40$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.12$203.10

OKLO (Y, F, Z, S) $95.72

▼ -1.42% (-1.37)
5D: ▼ -1.93% (-1.88)
1M: ▲ +16.26% (+13.39)
6M: ▲ +291.64% (+71.28)
YTD: ▲ +33.38% (+23.96)
1Y: ▲ +319.62% (+72.91)
Volume: 9.4M
52W: $17.42 - $193.84
Market Cap: 14.96B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.279 | -1.532 (Bullish)
MA: 50d: $94.52 | 200d: $77.10
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -151.76
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.72
Current
Stop Loss: $81.44
-14.9%
Target: $124.27
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.65$86.00$107.35
Width: 49.7% – Inside
Implied Move ±7.2%
$89.89$101.54

STX (Y, F, Z, S) $313.93

▼ -1.42% (-4.51)
5D: ▲ +1.84% (+29.46)
1M: ▲ +10.22% (+29.10)
6M: ▲ +289.00% (+233.23)
YTD: ▲ +13.99% (+38.54)
1Y: ▲ +250.79% (+224.44)
Volume: 969.9K
52W: $62.49 - $332.00
Market Cap: 68.40B
Volatility: 78.1%
BB: Inside (22.1%)
MACD: +10.472 | +8.541 (Bullish)
MA: 50d: $280.02 | 200d: $183.13
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.25
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.2%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $278.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.93
Current
Stop Loss: $278.17
-11.4%
Target: $385.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.66$294.10$326.53
Width: 22.1% – Inside
Implied Move ±4.7%
$301.36$326.50

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +32.38% (+0.34)
Volume: 3.7M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

UPRO (Y, F, Z, S) $119.64

▼ -1.48% (-1.79)
5D: ▲ +0.10% (+0.28)
1M: ▲ +4.16% (+4.78)
6M: ▲ +78.83% (+52.73)
YTD: ▲ +3.35% (+3.88)
1Y: ▲ +39.89% (+34.11)
Volume: 4.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.567 | +1.435 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.64
Current
Stop Loss: $114.70
-4.1%
Target: $129.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.47
Width: 10.8% – Inside
Implied Move ±2.7%
$116.93$122.34

MS (Y, F, Z, S) $180.00

▼ -1.51% (-2.76)
5D: ▼ -2.59% (-4.68)
1M: ▲ +1.24% (+2.21)
6M: ▲ +58.18% (+66.20)
YTD: ▲ +1.39% (+2.47)
1Y: ▲ +48.48% (+58.78)
Volume: 6.1M
52W: $92.37 - $188.82
Market Cap: 287.34B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.012 | +3.552 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.48
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.0%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.00
Current
Stop Loss: $173.58
-3.6%
Target: $192.85
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.77$181.10$189.42
Width: 9.2% – Inside
Implied Move ±3.6%
$174.52$185.48

VRT (Y, F, Z, S) $170.09

▼ -1.52% (-2.63)
5D: ▼ -0.85% (+9.31)
1M: ▲ +5.16% (+8.35)
6M: ▲ +97.54% (+83.99)
YTD: ▲ +4.99% (+8.08)
1Y: ▲ +32.09% (+41.32)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 65.03B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.255 | -0.927 (Bullish)
MA: 50d: $171.73 | 200d: $136.35
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.43
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.09
Current
Stop Loss: $155.45
-8.6%
Target: $199.36
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.84$179.32
Width: 16.2% – Inside
Implied Move ±4.0%
$164.35$175.83

DUST (Y, F, Z, S) $5.75

▼ -1.54% (-0.09)
5D: ▼ -12.35% (-0.75)
1M: ▼ -26.34% (-2.06)
6M: ▼ -80.48% (-23.71)
YTD: ▼ -22.72% (-1.69)
1Y: ▼ -89.92% (-51.31)
Volume: 59.7M
52W: $5.60 - $60.19
Market Cap: 77.16M
Volatility: 85.0%
BB: Inside (36.5%)
MACD: -0.693 | -0.653 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.75
-17.5%
Target: $7.76
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.63$6.89$8.14
Width: 36.5% – Inside
Implied Move ±6.4%
$5.44$6.06

BB (Y, F, Z, S) $3.87

▼ -1.54% (-0.06)
5D: ▼ -0.53% (+0.01)
1M: ▼ -8.96% (-0.38)
6M: ▲ +13.80% (+0.47)
YTD: ▲ +2.09% (+0.08)
1Y: ▼ -3.27% (-0.13)
Volume: 7.6M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.73
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.9%
$3.71$4.03

SPXL (Y, F, Z, S) $227.77

▼ -1.56% (-3.62)
5D: ▲ +0.00% (+0.22)
1M: ▲ +4.06% (+8.88)
6M: ▲ +78.95% (+100.49)
YTD: ▲ +3.25% (+7.16)
1Y: ▲ +39.94% (+65.01)
Volume: 2.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.978 | +2.743 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $218.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.77
Current
Stop Loss: $218.38
-4.1%
Target: $246.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.02$237.27
Width: 10.9% – Inside
Implied Move ±2.5%
$222.83$232.71

NKE (Y, F, Z, S) $65.24

▼ -1.61% (-1.07)
5D: ▲ +3.19% (-0.03)
1M: ▼ -3.75% (-2.54)
6M: ▲ +15.45% (+8.73)
YTD: ▲ +2.39% (+1.53)
1Y: ▼ -6.19% (-4.30)
Volume: 12.4M
52W: $51.34 - $80.55
Market Cap: 96.57B
Volatility: 38.0%
BB: Inside (19.4%)
MACD: +0.478 | +0.028 (Bullish)
MA: 50d: $63.46 | 200d: $65.93
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.15
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.24
Current
Stop Loss: $61.07
-6.4%
Target: $73.56
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.4%
$63.89$66.58

CRWD (Y, F, Z, S) $460.47

▼ -1.61% (-7.55)
5D: ▼ -3.85% (-3.40)
1M: ▼ -5.54% (-27.00)
6M: ▲ +6.84% (+29.48)
YTD: ▼ -1.77% (-8.29)
1Y: ▲ +32.30% (+112.43)
Volume: 3.2M
52W: $298.00 - $566.90
Market Cap: 116.08B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.001 | -10.760 (Bullish)
MA: 50d: $501.46 | 200d: $465.53
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.27
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.47
Current
Stop Loss: $432.54
-6.1%
Target: $516.33
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.47$471.75$491.03
Width: 8.2% – Inside
Implied Move ±2.7%
$450.06$470.88

BOEU (Y, F, Z, S) $47.29

▼ -1.63% (-0.79)
5D: ▲ +12.10% (+5.44)
1M: ▲ +36.88% (+12.74)
6M: ▲ +53.96% (+16.58)
YTD: ▲ +23.54% (+9.01)
1Y: ▲ +71.22% (+19.67)
Volume: 36.7K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.8%)
MACD: +3.193 | +2.469 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.29
Current
Stop Loss: $43.59
-7.8%
Target: $54.71
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.58$40.43$48.28
Width: 38.8% – Inside

PWR (Y, F, Z, S) $436.94

▼ -1.63% (-7.26)
5D: ▲ +0.01% (+23.77)
1M: ▲ +0.27% (+1.18)
6M: ▲ +49.56% (+144.78)
YTD: ▲ +3.55% (+14.99)
1Y: ▲ +36.75% (+117.42)
Volume: 562.4K
52W: $226.91 - $473.87
Market Cap: 65.15B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.009 | -3.106 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.73
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.94
Current
Stop Loss: $410.65
-6.0%
Target: $489.52
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.80$447.70
Width: 7.8% – Inside
Implied Move ±2.6%
$427.14$446.74

CSCO (Y, F, Z, S) $74.22

▼ -1.65% (-1.25)
5D: ▼ -0.66% (+0.26)
1M: ▼ -4.64% (-3.61)
6M: ▲ +31.71% (+17.87)
YTD: ▼ -3.13% (-2.40)
1Y: ▲ +28.15% (+16.30)
Volume: 22.8M
52W: $51.21 - $80.39
Market Cap: 293.27B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.532 | -0.194 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.66
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.1%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.22
Current
Stop Loss: $72.11
-2.9%
Target: $78.46
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.26$76.10$78.94
Width: 7.5% – Inside
Implied Move ±1.5%
$73.28$75.17

TRFK (Y, F, Z, S) $64.80

▼ -1.67% (-1.10)
5D: ▼ -0.38% (+1.36)
1M: ▲ +2.06% (+1.31)
6M: ▲ +40.94% (+18.82)
YTD: ▲ +1.16% (+0.74)
1Y: ▲ +28.94% (+14.55)
Volume: 135.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.311 | -0.510 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.53
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.80
Current
Stop Loss: $62.56
-3.5%
Target: $69.28
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.30$77.30

🟠 NVDA (Y, F, Z, S) $182.68

▼ -1.68% (-3.13)
5D: ▼ -3.40% (-2.36)
1M: ▲ +3.62% (+6.39)
6M: ▲ +67.60% (+73.68)
YTD: ▼ -2.05% (-3.82)
1Y: ▲ +38.68% (+50.96)
Volume: 95.3M
52W: $86.60 - $212.18
Market Cap: 4.45T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.478 | +0.779 (Bearish)
MA: 50d: $185.19 | 200d: $163.27
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.33
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.68
Current
Stop Loss: $173.48
-5.0%
Target: $201.09
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.29$184.74$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$179.17$186.19

MU (Y, F, Z, S) $332.31

▼ -1.72% (-5.82)
5D: ▼ -2.13% (+5.29)
1M: ▲ +39.98% (+94.91)
6M: ▲ +333.10% (+255.58)
YTD: ▲ +16.43% (+46.90)
1Y: ▲ +242.44% (+235.27)
Volume: 12.8M
52W: $61.42 - $351.23
Market Cap: 374.02B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.689 | +23.391 (Bullish)
MA: 50d: $261.05 | 200d: $158.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.59
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $301.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.31
Current
Stop Loss: $301.18
-9.4%
Target: $394.58
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.06$298.37$373.68
Width: 50.5% – Inside
Implied Move ±3.6%
$322.14$342.48

ADBE (Y, F, Z, S) $304.58

▼ -1.73% (-5.35)
5D: ▼ -9.91% (-34.46)
1M: ▼ -13.26% (-46.57)
6M: ▼ -17.90% (-66.40)
YTD: ▼ -12.97% (-45.41)
1Y: ▼ -26.20% (-108.13)
Volume: 4.0M
52W: $302.47 - $465.70
Market Cap: 129.20B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.177 | -1.301 (Bearish)
MA: 50d: $335.59 | 200d: $359.77
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.23
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.58
Current
Stop Loss: $287.28
-5.7%
Target: $339.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.50$342.04$372.58
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.88$310.28

SPRX (Y, F, Z, S) $41.26

▼ -1.74% (-0.73)
5D: ▲ +2.26% (+1.85)
1M: ▲ +12.36% (+4.54)
6M: ▲ +91.46% (+19.71)
YTD: ▲ +7.17% (+2.76)
1Y: ▲ +53.33% (+14.35)
Volume: 88.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.577 | +0.337 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.12
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.26
Current
Stop Loss: $38.95
-5.6%
Target: $45.88
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.56$42.87
Width: 16.7% – Inside
Implied Move ±3.6%
$39.98$42.54

OPEN (Y, F, Z, S) $6.64

▼ -1.85% (-0.12)
5D: ▲ +8.58% (+0.22)
1M: ▲ +2.70% (+0.18)
6M: ▲ +764.11% (+5.88)
YTD: ▲ +13.98% (+0.82)
1Y: ▲ +385.04% (+5.27)
Volume: 88.8M
52W: $0.51 - $10.87
Market Cap: 6.34B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.22
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.70
-14.3%
Target: $8.54
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.32$6.97

DASH (Y, F, Z, S) $213.18

▼ -1.94% (-4.22)
5D: ▼ -7.52% (-10.92)
1M: ▼ -6.08% (-13.80)
6M: ▲ +11.48% (+21.95)
YTD: ▼ -5.87% (-13.30)
1Y: ▲ +25.90% (+43.85)
Volume: 3.2M
52W: $155.40 - $285.50
Market Cap: 91.88B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.735 | +0.239 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.67
EPS: 1.98
1y Target Est: $277.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.18
Current
Stop Loss: $198.48
-6.9%
Target: $242.58
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.37$226.26$240.15
Width: 12.3% – Inside
Implied Move ±3.0%
$207.76$218.60

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

SNOW (Y, F, Z, S) $205.28

▼ -1.96% (-4.11)
5D: ▼ -12.09% (-18.51)
1M: ▼ -4.65% (-10.00)
6M: ▲ +28.02% (+44.93)
YTD: ▼ -6.42% (-14.08)
1Y: ▲ +25.62% (+41.87)
Volume: 3.8M
52W: $120.10 - $280.67
Market Cap: 70.25B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.365 | -4.637 (Bearish)
MA: 50d: $237.55 | 200d: $213.54
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.71
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.28
Current
Stop Loss: $190.81
-7.0%
Target: $234.22
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.10$221.48$234.86
Width: 12.1% – Below Lower
Implied Move ±2.9%
$200.24$210.32

META (Y, F, Z, S) $618.34

▼ -2.02% (-12.75)
5D: ▼ -4.68% (-27.72)
1M: ▼ -4.50% (-29.17)
6M: ▲ +11.78% (+65.15)
YTD: ▼ -6.32% (-41.75)
1Y: ▲ +4.38% (+25.96)
Volume: 7.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.6%)
MACD: -4.601 | -0.369 (Bearish)
MA: 50d: $639.60 | 200d: $674.45
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.37
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $592.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.34
Current
Stop Loss: $592.26
-4.2%
Target: $670.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.24$654.05$678.85
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.77$627.91

HIBL (Y, F, Z, S) $74.32

▼ -2.06% (-1.56)
5D: ▲ +0.73% (+1.46)
1M: ▲ +10.25% (+6.91)
6M: ▲ +216.86% (+50.86)
YTD: ▲ +13.17% (+8.65)
1Y: ▲ +78.61% (+32.71)
Volume: 78.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.877 | +2.699 (Bullish)
MA: 50d: $64.85 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.32
Current
Stop Loss: $68.88
-7.3%
Target: $85.20
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.09$70.87$78.66
Width: 22.0% – Inside
Implied Move ±6.5%
$70.24$78.40

SKYY (Y, F, Z, S) $126.18

▼ -2.06% (-2.65)
5D: ▼ -3.72% (-2.56)
1M: ▼ -2.50% (-3.24)
6M: ▲ +20.75% (+21.68)
YTD: ▼ -2.99% (-3.90)
1Y: ▲ +6.33% (+7.51)
Volume: 99.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.917 | -0.626 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.33
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $122.19
-3.2%
Target: $134.18
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.48$130.22$133.96
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.16$134.21

AMZN (Y, F, Z, S) $237.56

▼ -2.08% (-5.04)
5D: ▼ -1.66% (-8.73)
1M: ▲ +6.75% (+15.02)
6M: ▲ +26.77% (+50.17)
YTD: ▲ +2.92% (+6.74)
1Y: ▲ +9.09% (+19.80)
Volume: 20.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.616 | +2.643 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.55
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $227.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.56
Current
Stop Loss: $227.12
-4.4%
Target: $258.44
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±1.9%
$233.64$241.48

NFLX (Y, F, Z, S) $88.42

▼ -2.10% (-1.90)
5D: ▼ -2.55% (-2.11)
1M: ▼ -5.71% (-5.35)
6M: ▼ -21.45% (-24.14)
YTD: ▼ -5.70% (-5.34)
1Y: ▲ +6.74% (+5.58)
Volume: 55.7M
52W: $82.11 - $134.12
Market Cap: 374.66B
Volatility: 34.3%
BB: Inside (9.0%)
MACD: -3.119 | -3.315 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.00
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $84.75
-4.1%
Target: $95.75
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.18$92.31$96.45
Width: 9.0% – Inside
Implied Move ±2.1%
$86.81$90.03

TSLA (Y, F, Z, S) $437.70

▼ -2.12% (-9.50)
5D: ▲ +1.46% (+1.90)
1M: ▼ -7.91% (-37.61)
6M: ▲ +49.88% (+145.67)
YTD: ▼ -2.67% (-12.02)
1Y: ▲ +10.43% (+41.34)
Volume: 42.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.681 | +0.341 (Bearish)
MA: 50d: $443.77 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.08
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $408.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.70
Current
Stop Loss: $408.71
-6.6%
Target: $495.67
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.12$459.46$500.80
Width: 18.0% – Inside
Implied Move ±2.4%
$428.77$446.63

QLD (Y, F, Z, S) $71.43

▼ -2.16% (-1.58)
5D: ▼ -1.60% (-0.32)
1M: ▲ +2.62% (+1.82)
6M: ▲ +61.52% (+27.21)
YTD: ▲ +1.45% (+1.02)
1Y: ▲ +35.91% (+18.87)
Volume: 4.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.393 | +0.333 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.43
Current
Stop Loss: $68.47
-4.1%
Target: $77.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.46$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.1%
$70.15$72.71

BKNG (Y, F, Z, S) $5199.45

▼ -2.17% (-115.26)
5D: ▼ -4.52% (-245.55)
1M: ▼ -4.73% (-258.25)
6M: ▲ +6.48% (+316.45)
YTD: ▼ -2.91% (-155.88)
1Y: ▲ +9.61% (+455.89)
Volume: 155.1K
52W: $4074.35 - $5818.24
Market Cap: 168.51B
Volatility: 27.6%
BB: Below Lower (5.0%)
MACD: +38.582 | +68.082 (Bearish)
MA: 50d: $5157.80 | 200d: $5268.31
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.85
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4970.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5199.45
Current
Stop Loss: $4970.62
-4.4%
Target: $5657.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5255.91$5390.07$5524.22
Width: 5.0% – Below Lower
Implied Move ±2.1%
$5107.53$5291.38

SPYU (Y, F, Z, S) $56.92

▼ -2.24% (-1.31)
5D: ▼ -0.27% (-0.08)
1M: ▲ +4.18% (+2.28)
6M: ▲ +92.18% (+27.30)
YTD: ▲ +3.80% (+2.08)
1Y: ▲ +26.84% (+12.04)
Volume: 1.2M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (13.3%)
MACD: +0.746 | +0.665 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.92
Current
Stop Loss: $53.82
-5.4%
Target: $63.13
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.36$60.11
Width: 13.3% – Inside

IGV (Y, F, Z, S) $100.98

▼ -2.29% (-2.37)
5D: ▼ -4.95% (-3.46)
1M: ▼ -4.18% (-4.41)
6M: ▲ +5.08% (+4.88)
YTD: ▼ -4.46% (-4.71)
1Y: ▲ +3.66% (+3.57)
Volume: 6.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.139 | -0.778 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.98
Current
Stop Loss: $97.24
-3.7%
Target: $108.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.56$105.74$109.93
Width: 7.9% – Below Lower
Implied Move ±2.0%
$99.27$102.69

HIMS (Y, F, Z, S) $31.46

▼ -2.30% (-0.74)
5D: ▼ -11.28% (-2.41)
1M: ▼ -13.21% (-4.79)
6M: ▼ -10.22% (-3.58)
YTD: ▼ -3.11% (-1.01)
1Y: ▲ +20.03% (+5.25)
Volume: 12.3M
52W: $23.97 - $72.98
Market Cap: 7.16B
Volatility: 53.2%
BB: Inside (17.2%)
MACD: -1.507 | -1.451 (Bearish)
MA: 50d: $36.69 | 200d: $45.77
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.36
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.46
Current
Stop Loss: $28.13
-10.6%
Target: $38.12
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.14$34.06$36.98
Width: 17.2% – Inside
Implied Move ±4.3%
$30.31$32.61

ISRG (Y, F, Z, S) $548.54

▼ -2.36% (-13.28)
5D: ▼ -7.38% (-36.54)
1M: ▼ -1.96% (-10.98)
6M: ▲ +6.54% (+33.65)
YTD: ▼ -3.15% (-17.82)
1Y: ▲ +1.79% (+9.66)
Volume: 1.9M
52W: $425.00 - $616.00
Market Cap: 196.64B
Volatility: 38.4%
BB: Inside (8.5%)
MACD: +2.467 | +5.563 (Bearish)
MA: 50d: $565.23 | 200d: $514.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.37
EPS: 7.58
1y Target Est: $608.26
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $522.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $548.54
Current
Stop Loss: $522.69
-4.7%
Target: $600.23
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.58$572.01$596.44
Width: 8.5% – Inside
Implied Move ±1.8%
$540.19$556.89

SOXL (Y, F, Z, S) $54.74

▼ -2.38% (-1.33)
5D: ▲ +4.68% (+5.08)
1M: ▲ +32.92% (+13.56)
6M: ▲ +363.10% (+42.92)
YTD: ▲ +30.23% (+12.71)
1Y: ▲ +95.93% (+26.80)
Volume: 59.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.4%)
MACD: +3.342 | +2.381 (Bullish)
MA: 50d: $43.75 | 200d: $29.67
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.60
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $48.53
-11.3%
Target: $67.15
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.67$46.68$58.68
Width: 51.4% – Inside
Implied Move ±6.6%
$51.66$57.81

GE (Y, F, Z, S) $319.31

▼ -2.42% (-7.92)
5D: ▼ -1.34% (+4.87)
1M: ▲ +6.21% (+18.67)
6M: ▲ +59.87% (+119.58)
YTD: ▲ +3.66% (+11.28)
1Y: ▲ +81.57% (+143.45)
Volume: 2.1M
52W: $158.75 - $332.79
Market Cap: 338.57B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.422 | +6.096 (Bullish)
MA: 50d: $303.99 | 200d: $266.79
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.63
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.31
Current
Stop Loss: $304.33
-4.7%
Target: $349.27
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.68$334.05
Width: 12.3% – Inside
Implied Move ±2.2%
$313.37$325.25

MSFT (Y, F, Z, S) $459.15

▼ -2.45% (-11.52)
5D: ▼ -5.03% (-18.95)
1M: ▼ -3.30% (-15.67)
6M: ▲ +17.15% (+67.22)
YTD: ▼ -5.06% (-24.46)
1Y: ▲ +11.28% (+46.53)
Volume: 14.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.2%)
MACD: -4.745 | -3.402 (Bearish)
MA: 50d: $486.88 | 200d: $480.24
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 0.7% (2.4d)
P/E: 32.63
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $443.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.15
Current
Stop Loss: $443.90
-3.3%
Target: $489.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.20$480.01$494.82
Width: 6.2% – Below Lower
Implied Move ±1.6%
$452.87$465.44

NAIL (Y, F, Z, S) $68.64

▼ -2.45% (-1.72)
5D: ▲ +37.43% (+12.48)
1M: ▲ +15.09% (+9.00)
6M: ▲ +31.99% (+16.63)
YTD: ▲ +38.32% (+19.02)
1Y: ▼ -21.18% (-18.44)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.1%)
MACD: +2.394 | +0.134 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.75
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.64
Current
Stop Loss: $60.29
-12.2%
Target: $85.32
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.58$56.05$69.52
Width: 48.1% – Inside
Implied Move ±6.6%
$64.81$72.46

FTNT (Y, F, Z, S) $76.40

▼ -2.46% (-1.93)
5D: ▼ -4.52% (-1.65)
1M: ▼ -6.28% (-5.12)
6M: ▼ -26.69% (-27.81)
YTD: ▼ -3.79% (-3.01)
1Y: ▼ -17.40% (-16.09)
Volume: 7.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.44
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.40
Current
Stop Loss: $73.04
-4.4%
Target: $83.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.4%
$74.84$77.96

LRCX (Y, F, Z, S) $208.68

▼ -2.66% (-5.70)
5D: ▲ +2.76% (+7.72)
1M: ▲ +27.01% (+44.38)
6M: ▲ +196.14% (+138.22)
YTD: ▲ +21.91% (+37.51)
1Y: ▲ +180.57% (+134.31)
Volume: 25.1M
52W: $55.98 - $222.58
Market Cap: 263.16B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.001 | +11.397 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.17
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.4%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.68
Current
Stop Loss: $191.94
-8.0%
Target: $242.17
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.56
Width: 42.7% – Inside
Implied Move ±3.9%
$201.80$215.57

AIBU (Y, F, Z, S) $50.07

▼ -2.73% (-1.41)
5D: ▼ -3.08% (-0.31)
1M: ▲ +3.01% (+1.46)
6M: ▲ +85.04% (+23.01)
YTD: ▲ +1.42% (+0.70)
1Y: ▲ +52.19% (+17.17)
Volume: 5.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.277 | -0.472 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.07
Current
Stop Loss: $47.45
-5.2%
Target: $55.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59

NBIS (Y, F, Z, S) $102.44

▼ -2.84% (-2.99)
5D: ▲ +6.48% (+5.14)
1M: ▲ +26.25% (+21.30)
6M: ▲ +329.34% (+78.58)
YTD: ▲ +22.38% (+18.74)
1Y: ▲ +177.69% (+65.55)
Volume: 8.9M
52W: $18.31 - $141.10
Market Cap: 25.80B
Volatility: 89.4%
BB: Inside (38.1%)
MACD: +2.574 | +0.396 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.83
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.44
Current
Stop Loss: $90.31
-11.8%
Target: $126.69
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.08$91.53$108.97
Width: 38.1% – Inside
Implied Move ±5.7%
$97.47$107.41

WDAY (Y, F, Z, S) $193.78

▼ -2.89% (-5.77)
5D: ▼ -8.22% (-16.01)
1M: ▼ -9.83% (-21.12)
6M: ▼ -20.38% (-49.61)
YTD: ▼ -9.78% (-21.00)
1Y: ▼ -21.24% (-52.25)
Volume: 2.0M
52W: $192.27 - $283.68
Market Cap: 51.74B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.250 | -3.723 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 8.32
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.76
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.78
Current
Stop Loss: $182.78
-5.7%
Target: $215.77
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.30$212.24$226.19
Width: 13.1% – Below Lower
Implied Move ±2.4%
$189.88$197.68

ROKU (Y, F, Z, S) $107.26

▼ -2.94% (-3.25)
5D: ▼ -2.75% (-1.60)
1M: ▼ -1.61% (-1.76)
6M: ▲ +54.83% (+37.99)
YTD: ▼ -1.13% (-1.22)
1Y: ▲ +43.40% (+32.46)
Volume: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.85B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.634 | +2.306 (Bearish)
MA: 50d: $104.41 | 200d: $88.98
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.15
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.26
Current
Stop Loss: $98.66
-8.0%
Target: $124.47
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.80$110.37$113.95
Width: 6.5% – Inside
Implied Move ±3.2%
$104.38$110.15

CCL (Y, F, Z, S) $30.07

▼ -2.98% (-0.92)
5D: ▼ -6.37% (-1.62)
1M: ▲ +5.12% (+1.47)
6M: ▲ +60.69% (+11.36)
YTD: ▼ -1.56% (-0.48)
1Y: ▲ +22.66% (+5.56)
Volume: 18.8M
52W: $15.07 - $32.89
Market Cap: 39.46B
Volatility: 45.9%
BB: Inside (16.8%)
MACD: +0.890 | +1.081 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.88
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.7%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $28.33
-5.8%
Target: $33.53
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.26$30.84$33.43
Width: 16.8% – Inside
Implied Move ±2.9%
$29.32$30.81

UAL (Y, F, Z, S) $110.93

▼ -3.04% (-3.48)
5D: ▼ -4.86% (-4.54)
1M: ▲ +3.00% (+3.24)
6M: ▲ +60.94% (+42.00)
YTD: ▼ -0.79% (-0.89)
1Y: ▲ +3.03% (+3.26)
Volume: 2.5M
52W: $52.00 - $119.21
Market Cap: 35.91B
Volatility: 40.1%
BB: Inside (7.4%)
MACD: +2.412 | +3.099 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.12
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.93
Current
Stop Loss: $104.82
-5.5%
Target: $123.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.68$113.91$118.15
Width: 7.4% – Inside
Implied Move ±3.3%
$107.82$114.05

DDOG (Y, F, Z, S) $121.68

▼ -3.04% (-3.82)
5D: ▼ -13.97% (-9.00)
1M: ▼ -14.34% (-20.37)
6M: ▲ +18.93% (+19.37)
YTD: ▼ -10.52% (-14.31)
1Y: ▼ -12.56% (-17.48)
Volume: 2.7M
52W: $81.63 - $201.69
Market Cap: 42.68B
Volatility: 60.8%
BB: Below Lower (17.8%)
MACD: -7.015 | -6.326 (Bearish)
MA: 50d: $153.50 | 200d: $135.33
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 392.65
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.68
Current
Stop Loss: $112.05
-7.9%
Target: $140.94
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.09$135.11$147.12
Width: 17.8% – Below Lower
Implied Move ±1.9%
$119.70$123.66

NCLH (Y, F, Z, S) $23.09

▼ -3.06% (-0.73)
5D: ▼ -5.45% (-1.28)
1M: ▲ +6.65% (+1.44)
6M: ▲ +32.85% (+5.71)
YTD: ▲ +3.45% (+0.77)
1Y: ▼ -11.19% (-2.91)
Volume: 12.2M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.09
Current
Stop Loss: $21.48
-7.0%
Target: $26.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±3.8%
$22.34$23.84

QQQU (Y, F, Z, S) $54.52

▼ -3.08% (-1.73)
5D: ▼ -2.87% (-1.59)
1M: ▼ -1.61% (-0.89)
6M: ▲ +89.66% (+25.77)
YTD: ▼ -3.20% (-1.80)
1Y: ▲ +33.42% (+13.66)
Volume: 185.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.011 | +0.185 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.02
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $51.84
-4.9%
Target: $59.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.07$56.39$58.71
Width: 8.2% – Inside

TQQQ (Y, F, Z, S) $53.83

▼ -3.19% (-1.77)
5D: ▼ -2.43% (-0.36)
1M: ▲ +3.64% (+1.89)
6M: ▲ +97.25% (+26.54)
YTD: ▲ +2.10% (+1.11)
1Y: ▲ +43.28% (+16.26)
Volume: 252.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.83
Current
Stop Loss: $50.45
-6.3%
Target: $60.59
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.28$55.37

BYND (Y, F, Z, S) $0.92

▼ -3.19% (-0.03)
5D: ▼ -11.85% (-0.11)
1M: ▼ -11.85% (-0.12)
6M: ▼ -63.47% (-1.59)
YTD: ▲ +11.80% (+0.10)
1Y: ▼ -74.74% (-2.71)
Volume: 56.9M
52W: $0.50 - $7.69
Market Cap: 415.83M
Volatility: 338.9%
BB: Inside (35.6%)
MACD: -0.055 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.93
EPS: -3.17
1y Target Est: $1.61
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.5%
Target: $1.26
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±13.1%
$0.81$1.02

NOW (Y, F, Z, S) $133.76

▼ -3.21% (-4.43)
5D: ▼ -11.36% (-12.43)
1M: ▼ -12.60% (-19.28)
6M: ▼ -29.07% (-54.81)
YTD: ▼ -12.68% (-19.43)
1Y: ▼ -35.15% (-72.50)
Volume: 11.6M
52W: $132.61 - $239.62
Market Cap: 141.14B
Volatility: 34.3%
BB: Below Lower (17.4%)
MACD: -6.706 | -5.508 (Bearish)
MA: 50d: $161.03 | 200d: $180.43
P/C Vol Ratio: 7.23
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.58
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $125.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.76
Current
Stop Loss: $125.76
-6.0%
Target: $149.76
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.87$149.91$162.96
Width: 17.4% – Below Lower
Implied Move ±2.6%
$130.78$136.74

MRVL (Y, F, Z, S) $80.36

▼ -3.23% (-2.69)
5D: ▼ -4.98% (-3.02)
1M: ▼ -4.55% (-3.83)
6M: ▲ +37.26% (+21.81)
YTD: ▼ -5.36% (-4.55)
1Y: ▼ -30.01% (-34.45)
Volume: 8.2M
52W: $46.93 - $127.06
Market Cap: 69.27B
Volatility: 54.0%
BB: Inside (11.7%)
MACD: -1.270 | -0.700 (Bearish)
MA: 50d: $87.11 | 200d: $74.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +45.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.36
Current
Stop Loss: $74.16
-7.7%
Target: $92.78
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.08$85.08$90.08
Width: 11.7% – Inside
Implied Move ±3.5%
$77.99$82.74

FNGO (Y, F, Z, S) $112.67

▼ -3.27% (-3.81)
5D: ▼ -4.33% (-2.51)
1M: ▼ -3.03% (-3.51)
6M: ▲ +47.90% (+36.49)
YTD: ▼ -3.32% (-3.86)
1Y: ▲ +28.21% (+24.79)
Volume: 11.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.7%)
MACD: -2.358 | -2.403 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.92
-5.1%
Target: $124.16
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.76$116.86$121.95
Width: 8.7% – Inside

NVDU (Y, F, Z, S) $112.51

▼ -3.33% (-3.88)
5D: ▼ -6.99% (-3.20)
1M: ▲ +5.83% (+6.20)
6M: ▲ +141.79% (+65.98)
YTD: ▼ -4.43% (-5.21)
1Y: ▲ +34.05% (+28.58)
Volume: 228.9K
52W: $30.90 - $158.78
Market Cap: N/A
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.085 | +0.219 (Bearish)
MA: 50d: $118.03 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.45
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.51
Current
Stop Loss: $101.13
-10.1%
Target: $135.28
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
52W
$30.90$158.78
Bollinger Bands
$103.31$115.71$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.37$123.65

ARM (Y, F, Z, S) $104.24

▼ -3.34% (-3.60)
5D: ▼ -9.89% (-8.85)
1M: ▼ -16.19% (-20.14)
6M: ▼ -6.64% (-7.42)
YTD: ▼ -4.64% (-5.07)
1Y: ▼ -25.58% (-35.82)
Volume: 6.0M
52W: $80.00 - $183.16
Market Cap: 110.59B
Volatility: 36.4%
BB: Below Lower (12.5%)
MACD: -6.164 | -6.539 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.63
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.24
Current
Stop Loss: $96.32
-7.6%
Target: $120.07
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.52$112.56$119.59
Width: 12.5% – Below Lower
Implied Move ±3.4%
$101.20$107.27

BNKU (Y, F, Z, S) $33.50

▼ -3.35% (-1.16)
5D: ▼ -9.29% (-3.75)
1M: ▼ -0.62% (-0.21)
6M: ▲ +140.56% (+19.57)
YTD: ▼ -1.16% (-0.39)
1Y: ▲ +44.35% (+10.29)
Volume: 33.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.2%)
MACD: +1.269 | +1.750 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.23
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.50
Current
Stop Loss: $29.92
-10.7%
Target: $40.66
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.70$35.46$39.23
Width: 21.2% – Inside

AEO (Y, F, Z, S) $25.80

▼ -3.35% (-0.90)
5D: ▼ -4.63% (-1.83)
1M: ▼ -4.07% (-1.09)
6M: ▲ +145.63% (+15.29)
YTD: ▼ -1.74% (-0.46)
1Y: ▲ +68.14% (+10.45)
Volume: 4.2M
52W: $9.04 - $28.33
Market Cap: 4.37B
Volatility: 51.7%
BB: Inside (9.0%)
MACD: +0.952 | +1.345 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.83
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $23.33
-9.6%
Target: $30.73
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.60$26.80$28.00
Width: 9.0% – Inside
Implied Move ±4.4%
$24.83$26.76

NVDL (Y, F, Z, S) $84.01

▼ -3.39% (-2.95)
5D: ▼ -7.10% (-2.42)
1M: ▲ +5.74% (+4.56)
6M: ▲ +140.72% (+49.11)
YTD: ▼ -4.54% (-4.00)
1Y: ▲ +33.12% (+20.90)
Volume: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.059 | +0.185 (Bearish)
MA: 50d: $88.12 | 200d: $74.46
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.01
Current
Stop Loss: $75.46
-10.2%
Target: $101.11
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.23$86.47$95.71
Width: 21.4% – Inside
Implied Move ±5.1%
$80.40$87.63

USD (Y, F, Z, S) $54.47

▼ -3.40% (-1.92)
5D: ▼ -2.64% (+0.92)
1M: ▲ +11.11% (+5.45)
6M: ▲ +183.97% (+35.29)
YTD: ▲ +3.74% (+1.96)
1Y: ▲ +72.07% (+22.82)
Volume: 579.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (22.3%)
MACD: +0.782 | +0.579 (Bullish)
MA: 50d: $53.33 | 200d: $41.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.86
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.47
Current
Stop Loss: $49.84
-8.5%
Target: $63.74
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.14$59.06
Width: 22.3% – Inside
Implied Move ±4.8%
$52.25$56.69

AMC (Y, F, Z, S) $1.55

▼ -3.42% (-0.06)
5D: ▲ +2.30% (+0.10)
1M: ▼ -21.07% (-0.42)
6M: ▼ -41.98% (-1.13)
YTD: ▼ -0.32% (-0.00)
1Y: ▼ -52.01% (-1.69)
Volume: 28.6M
52W: $1.44 - $4.08
Market Cap: 797.63M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +93.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±5.1%
$1.49$1.62

MUU (Y, F, Z, S) $132.93

▼ -3.43% (-4.73)
5D: ▼ -4.40% (+3.74)
1M: ▲ +86.37% (+61.61)
6M: ▲ +1316.61% (+123.55)
YTD: ▲ +31.96% (+32.19)
1Y: ▲ +600.84% (+113.97)
Volume: 567.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.4%)
MACD: +16.621 | +14.788 (Bullish)
MA: 50d: $88.05 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.93
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.93
Current
Stop Loss: $109.24
-17.8%
Target: $180.33
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.10$110.71$161.33
Width: 91.4% – Inside

CDNS (Y, F, Z, S) $311.94

▼ -3.44% (-11.12)
5D: ▼ -2.68% (-6.86)
1M: ▼ -2.04% (-6.49)
6M: ▲ +3.22% (+9.72)
YTD: ▼ -0.20% (-0.64)
1Y: ▲ +6.03% (+17.75)
Volume: 932.0K
52W: $221.56 - $376.45
Market Cap: 85.00B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.586 | -1.236 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.40
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.94
Current
Stop Loss: $295.10
-5.4%
Target: $345.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.33$316.65$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.50$318.38

CVNA (Y, F, Z, S) $452.36

▼ -3.46% (-16.19)
5D: ▲ +0.35% (+9.78)
1M: ▲ +0.99% (+4.43)
6M: ▲ +85.70% (+208.77)
YTD: ▲ +7.19% (+30.34)
1Y: ▲ +131.75% (+257.17)
Volume: 2.2M
52W: $148.25 - $485.33
Market Cap: 98.08B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.347 | +14.622 (Bearish)
MA: 50d: $394.66 | 200d: $339.49
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 102.82
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $417.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.36
Current
Stop Loss: $417.65
-7.7%
Target: $521.76
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.31$476.55
Width: 15.0% – Inside
Implied Move ±3.6%
$438.32$466.39

ADSK (Y, F, Z, S) $261.09

▼ -3.53% (-9.54)
5D: ▼ -11.13% (-15.49)
1M: ▼ -11.29% (-33.22)
6M: ▼ -4.32% (-11.80)
YTD: ▼ -11.80% (-34.92)
1Y: ▼ -8.99% (-25.78)
Volume: 1.6M
52W: $232.67 - $329.09
Market Cap: 55.61B
Volatility: 24.2%
BB: Below Lower (16.1%)
MACD: -7.516 | -4.302 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.80
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $246.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.09
Current
Stop Loss: $246.85
-5.5%
Target: $289.58
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.91$290.23$313.55
Width: 16.1% – Below Lower
Implied Move ±2.3%
$255.99$266.19

TEAM (Y, F, Z, S) $132.77

▼ -3.71% (-5.12)
5D: ▼ -17.47% (-16.66)
1M: ▼ -16.59% (-26.40)
6M: ▼ -41.89% (-95.72)
YTD: ▼ -18.11% (-29.37)
1Y: ▼ -46.12% (-113.63)
Volume: 2.8M
52W: $131.20 - $326.00
Market Cap: 34.95B
Volatility: 39.6%
BB: Below Lower (23.6%)
MACD: -4.547 | -1.507 (Bearish)
MA: 50d: $155.84 | 200d: $180.43
P/C Vol Ratio: 5.60
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.57
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.77
Current
Stop Loss: $120.78
-9.0%
Target: $156.76
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.96$156.43$174.90
Width: 23.6% – Below Lower
Implied Move ±1.8%
$130.73$134.81

FNGG (Y, F, Z, S) $197.67

▼ -3.81% (-7.83)
5D: ▼ -4.58% (-5.34)
1M: ▼ -3.50% (-7.17)
6M: ▲ +47.70% (+63.84)
YTD: ▼ -4.18% (-8.62)
1Y: ▲ +27.49% (+42.62)
Volume: 17.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (8.6%)
MACD: -4.203 | -4.204 (Bullish)
MA: 50d: $217.18 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.83
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $187.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.67
Current
Stop Loss: $187.88
-5.0%
Target: $217.24
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.12$206.00$214.89
Width: 8.6% – Inside
Implied Move ±4.3%
$190.44$204.89

PDD (Y, F, Z, S) $107.84

▼ -3.99% (-4.48)
5D: ▼ -10.86% (-13.76)
1M: ▼ -2.32% (-2.56)
6M: ▲ +3.54% (+3.69)
YTD: ▼ -4.90% (-5.55)
1Y: ▲ +9.89% (+9.71)
Volume: 30.3M
52W: $87.11 - $139.41
Market Cap: 153.09B
Volatility: 32.1%
BB: Inside (18.3%)
MACD: -0.519 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.91
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.84
Current
Stop Loss: $99.60
-7.6%
Target: $124.31
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.67$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.8%
$105.23$110.44

RCL (Y, F, Z, S) $280.08

▼ -3.99% (-11.64)
5D: ▼ -7.39% (-24.25)
1M: ▼ -2.15% (-6.17)
6M: ▲ +30.52% (+65.50)
YTD: ▲ +0.41% (+1.15)
1Y: ▲ +23.48% (+53.26)
Volume: 2.3M
52W: $162.49 - $364.14
Market Cap: 76.38B
Volatility: 46.3%
BB: Inside (13.3%)
MACD: +5.311 | +5.913 (Bearish)
MA: 50d: $272.59 | 200d: $283.83
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.86
EPS: 14.85
1y Target Est: $332.08
Upside %: +18.6%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $260.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.08
Current
Stop Loss: $260.64
-6.9%
Target: $318.94
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.13$290.41$309.70
Width: 13.3% – Inside
Implied Move ±3.4%
$272.00$288.15

C (Y, F, Z, S) $111.64

▼ -4.01% (-4.66)
5D: ▼ -8.02% (-8.96)
1M: ▼ -1.03% (-1.16)
6M: ▲ +65.43% (+44.16)
YTD: ▼ -4.33% (-5.05)
1Y: ▲ +56.11% (+40.12)
Volume: 21.7M
52W: $54.39 - $124.17
Market Cap: 205.52B
Volatility: 24.7%
BB: Inside (12.7%)
MACD: +2.223 | +3.441 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.68
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.9%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.64
Current
Stop Loss: $105.56
-5.4%
Target: $123.79
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.26$117.77$125.28
Width: 12.7% – Inside
Implied Move ±2.2%
$109.57$113.71

BAC (Y, F, Z, S) $52.33

▼ -4.06% (-2.22)
5D: ▼ -5.96% (-3.85)
1M: ▼ -5.43% (-3.01)
6M: ▲ +33.04% (+12.99)
YTD: ▼ -4.86% (-2.67)
1Y: ▲ +16.94% (+7.58)
Volume: 63.6M
52W: $32.53 - $57.55
Market Cap: 395.58B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: +0.169 | +0.580 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.30
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.33
Current
Stop Loss: $50.13
-4.2%
Target: $56.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.30$55.43$57.56
Width: 7.7% – Below Lower
Implied Move ±1.8%
$51.53$53.12

AVGO (Y, F, Z, S) $340.19

▼ -4.07% (-14.42)
5D: ▼ -0.96% (+7.71)
1M: ▲ +0.30% (+1.03)
6M: ▲ +79.02% (+150.16)
YTD: ▼ -1.71% (-5.91)
1Y: ▲ +52.77% (+117.50)
Volume: 23.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.417 | -5.067 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 71.02
EPS: 4.79
1y Target Est: $457.73
Upside %: +34.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $318.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.19
Current
Stop Loss: $318.07
-6.5%
Target: $384.42
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.30$343.81$359.32
Width: 9.0% – Inside
Implied Move ±3.3%
$330.65$349.73

AMZU (Y, F, Z, S) $36.78

▼ -4.11% (-1.58)
5D: ▼ -3.53% (-2.81)
1M: ▲ +12.52% (+4.09)
6M: ▲ +39.64% (+10.44)
YTD: ▲ +5.25% (+1.83)
1Y: ▼ -5.00% (-1.93)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.940 | +0.637 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.78
Current
Stop Loss: $33.61
-8.6%
Target: $43.13
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.51$38.06

TECL (Y, F, Z, S) $118.08

▼ -4.16% (-5.12)
5D: ▼ -4.42% (+0.26)
1M: ▲ +3.48% (+3.97)
6M: ▲ +130.91% (+66.94)
YTD: ▲ +0.50% (+0.59)
1Y: ▲ +49.27% (+38.98)
Volume: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (15.1%)
MACD: +0.385 | +0.364 (Bullish)
MA: 50d: $120.21 | 200d: $95.62
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.38
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.08
Current
Stop Loss: $108.50
-8.1%
Target: $137.24
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.68$119.74$128.81
Width: 15.1% – Inside
Implied Move ±4.3%
$113.75$122.41

TSLL (Y, F, Z, S) $17.96

▼ -4.18% (-0.78)
5D: ▲ +2.55% (+0.11)
1M: ▼ -16.88% (-3.65)
6M: ▲ +71.30% (+7.47)
YTD: ▼ -6.04% (-1.15)
1Y: ▼ -27.46% (-6.80)
Volume: 142.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.7%
BB: Inside (38.2%)
MACD: -0.390 | -0.134 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.16
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.50
-13.7%
Target: $22.86
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.18$20.00$23.82
Width: 38.2% – Inside
Implied Move ±4.6%
$17.25$18.66

AFRM (Y, F, Z, S) $72.61

▼ -4.42% (-3.36)
5D: ▼ -12.57% (-9.00)
1M: ▲ +10.58% (+6.95)
6M: ▲ +44.07% (+22.21)
YTD: ▼ -2.45% (-1.82)
1Y: ▲ +31.18% (+17.26)
Volume: 9.3M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.61
Current
Stop Loss: $65.39
-9.9%
Target: $87.05
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.5%
$69.84$75.38

CRDO (Y, F, Z, S) $154.22

▼ -4.44% (-7.16)
5D: ▲ +9.38% (+12.63)
1M: ▲ +8.59% (+12.20)
6M: ▲ +256.91% (+111.01)
YTD: ▲ +7.18% (+10.33)
1Y: ▲ +122.25% (+84.83)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.86B
Volatility: 83.4%
BB: Inside (19.6%)
MACD: -0.532 | -2.682 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.95
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.22
Current
Stop Loss: $134.47
-12.8%
Target: $193.71
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.26$145.53$159.79
Width: 19.6% – Inside
Implied Move ±5.7%
$146.72$161.72

WFC (Y, F, Z, S) $89.24

▼ -4.62% (-4.32)
5D: ▼ -5.36% (-6.36)
1M: ▼ -3.94% (-3.66)
6M: ▲ +27.61% (+19.31)
YTD: ▼ -4.25% (-3.96)
1Y: ▲ +28.08% (+19.56)
Volume: 26.9M
52W: $57.46 - $97.76
Market Cap: 285.88B
Volatility: 21.1%
BB: Below Lower (7.6%)
MACD: +0.981 | +1.693 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $85.11
-4.6%
Target: $97.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.6% – Below Lower
Implied Move ±2.1%
$87.67$90.81

ORCL (Y, F, Z, S) $192.95

▼ -4.62% (-9.34)
5D: ▲ +0.32% (+3.80)
1M: ▲ +4.62% (+8.52)
6M: ▲ +37.94% (+53.07)
YTD: ▼ -0.75% (-1.45)
1Y: ▲ +24.69% (+38.21)
Volume: 18.2M
52W: $117.67 - $344.21
Market Cap: 554.36B
Volatility: 48.9%
BB: Inside (13.3%)
MACD: -3.260 | -5.220 (Bullish)
MA: 50d: $207.94 | 200d: $216.31
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.27
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.1%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.95
Current
Stop Loss: $180.49
-6.5%
Target: $217.87
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.70$193.53$206.37
Width: 13.3% – Inside
Implied Move ±3.3%
$187.50$198.39

NTSK (Y, F, Z, S) $15.60

▼ -4.88% (-0.80)
5D: ▼ -11.61% (-1.13)
1M: ▼ -18.11% (-3.45)
6M: ▼ -30.64% (-6.89)
YTD: ▼ -11.06% (-1.94)
1Y: ▼ -30.64% (-6.89)
Volume: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.13B
Volatility: 65.9%
BB: Inside (26.4%)
MACD: -0.985 | -0.832 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -75.58
EPS: -3.06
1y Target Est: $26.43
Upside %: +69.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.60
Current
Stop Loss: $14.13
-9.5%
Target: $18.55
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.46$17.82$20.17
Width: 26.4% – Inside
Implied Move ±5.5%
$14.87$16.33

MSFU (Y, F, Z, S) $37.19

▼ -4.91% (-1.92)
5D: ▼ -10.06% (-3.20)
1M: ▼ -7.40% (-2.97)
6M: ▲ +24.20% (+7.25)
YTD: ▼ -10.28% (-4.26)
1Y: ▲ +5.04% (+1.78)
Volume: 893.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Below Lower (12.9%)
MACD: -0.988 | -0.781 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.84
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.19
Current
Stop Loss: $34.66
-6.8%
Target: $42.26
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.22$40.85$43.49
Width: 12.9% – Below Lower
Implied Move ±22.8%
$29.98$44.40

🟠 BE (Y, F, Z, S) $132.85

▼ -4.95% (-6.92)
5D: ▲ +23.01% (+11.01)
1M: ▲ +48.30% (+43.27)
6M: ▲ +602.54% (+113.94)
YTD: ▲ +52.89% (+45.96)
1Y: ▲ +495.74% (+110.55)
Volume: 8.8M
52W: $15.15 - $147.86
Market Cap: 31.42B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.746 | +3.238 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1660.63
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.85
Current
Stop Loss: $114.69
-13.7%
Target: $169.16
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±6.3%
$125.69$140.01

FNGU (Y, F, Z, S) $23.87

▼ -5.09% (-1.28)
5D: ▼ -6.02% (-0.78)
1M: ▼ -5.43% (-1.37)
6M: ▲ +63.38% (+9.26)
YTD: ▼ -5.50% (-1.39)
1Y: ▼ -1.50% (-0.36)
Volume: 5.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.87
Current
Stop Loss: $21.78
-8.8%
Target: $28.06
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

WEBL (Y, F, Z, S) $25.54

▼ -5.09% (-1.37)
5D: ▼ -9.14% (-1.66)
1M: ▼ -5.30% (-1.43)
6M: ▲ +30.20% (+5.92)
YTD: ▼ -6.65% (-1.82)
1Y: ▼ -2.58% (-0.68)
Volume: 148.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.4%)
MACD: -0.409 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $23.51
-7.9%
Target: $29.59
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.84$27.41$28.97
Width: 11.4% – Below Lower
Implied Move ±6.7%
$24.09$26.99

BULZ (Y, F, Z, S) $270.81

▼ -5.23% (-14.95)
5D: ▼ -0.05% (+11.41)
1M: ▲ +10.02% (+24.67)
6M: ▲ +169.60% (+170.36)
YTD: ▲ +4.34% (+11.26)
1Y: ▲ +82.56% (+122.47)
Volume: 245.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.9%
BB: Inside (19.2%)
MACD: +2.894 | +1.310 (Bullish)
MA: 50d: $266.23 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.61
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $270.81
Current
Stop Loss: $245.00
-9.5%
Target: $322.43
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.38$290.80
Width: 19.2% – Inside

BIIB (Y, F, Z, S) $168.92

▼ -5.26% (-9.38)
5D: ▼ -9.62% (-17.08)
1M: ▼ -3.88% (-6.82)
6M: ▲ +40.57% (+48.75)
YTD: ▼ -4.02% (-7.07)
1Y: ▲ +18.08% (+25.86)
Volume: 2.8M
52W: $110.04 - $190.20
Market Cap: 24.78B
Volatility: 29.4%
BB: Inside (12.5%)
MACD: +1.972 | +2.757 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.40
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.92
Current
Stop Loss: $158.51
-6.2%
Target: $189.75
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.31$177.45$188.58
Width: 12.5% – Inside
Implied Move ±2.4%
$165.53$172.31

ALAB (Y, F, Z, S) $170.83

▼ -5.39% (-9.73)
5D: ▲ +3.05% (+14.10)
1M: ▲ +18.91% (+27.17)
6M: ▲ +160.21% (+105.18)
YTD: ▲ +2.69% (+4.47)
1Y: ▲ +32.99% (+42.38)
Volume: 2.1M
52W: $47.12 - $262.90
Market Cap: 28.85B
Volatility: 85.6%
BB: Inside (26.0%)
MACD: +2.941 | +2.203 (Bullish)
MA: 50d: $160.47 | 200d: $138.53
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 138.89
EPS: 1.23
1y Target Est: $197.26
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $146.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $170.83
Current
Stop Loss: $146.64
-14.2%
Target: $219.21
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.91$186.36
Width: 26.0% – Inside
Implied Move ±4.8%
$163.82$177.84

MDB (Y, F, Z, S) $388.22

▼ -5.59% (-22.97)
5D: ▼ -11.89% (-25.30)
1M: ▼ -6.68% (-27.78)
6M: ▲ +122.23% (+213.53)
YTD: ▼ -7.50% (-31.47)
1Y: ▲ +60.15% (+145.81)
Volume: 710.8K
52W: $140.78 - $444.72
Market Cap: 31.60B
Volatility: 59.9%
BB: Below Lower (13.2%)
MACD: +4.107 | +10.007 (Bearish)
MA: 50d: $389.78 | 200d: $275.55
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 69.93
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.82 | Stop Loss: $356.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $388.22
Current
Stop Loss: $356.58
-8.2%
Target: $451.51
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$387.85$410.36
52W
$140.78$444.72
Bollinger Bands
$394.08$421.90$449.73
Width: 13.2% – Below Lower
Implied Move ±1.5%
$383.34$393.10

ABNB (Y, F, Z, S) $132.15

▼ -5.65% (-7.92)
5D: ▼ -3.57% (-6.51)
1M: ▲ +0.26% (+0.34)
6M: ▲ +5.31% (+6.66)
YTD: ▼ -2.63% (-3.57)
1Y: ▲ +3.57% (+4.55)
Volume: 3.8M
52W: $99.88 - $163.93
Market Cap: 80.91B
Volatility: 26.1%
BB: Inside (6.7%)
MACD: +2.778 | +3.369 (Bearish)
MA: 50d: $127.01 | 200d: $127.28
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.3% (5.1d)
P/E: 31.46
EPS: 4.20
1y Target Est: $143.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $125.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.15
Current
Stop Loss: $125.48
-5.0%
Target: $145.48
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.66$136.20$140.74
Width: 6.7% – Inside
Implied Move ±2.1%
$129.73$134.57

KSS (Y, F, Z, S) $19.30

▼ -5.76% (-1.18)
5D: ▼ -6.54% (-2.46)
1M: ▼ -12.98% (-2.88)
6M: ▲ +190.53% (+12.66)
YTD: ▼ -5.44% (-1.11)
1Y: ▲ +58.33% (+7.11)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.227 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.9%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.30
Current
Stop Loss: $17.07
-11.6%
Target: $23.77
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.43
Width: 19.6% – Inside
Implied Move ±5.5%
$18.40$20.20

SHOP (Y, F, Z, S) $157.46

▼ -5.96% (-9.98)
5D: ▼ -5.57% (-10.82)
1M: ▼ -1.50% (-2.39)
6M: ▲ +59.18% (+58.54)
YTD: ▼ -2.18% (-3.51)
1Y: ▲ +54.97% (+55.85)
Volume: 7.7M
52W: $69.84 - $182.19
Market Cap: 204.99B
Volatility: 45.3%
BB: Below Lower (9.7%)
MACD: +0.812 | +1.602 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.78
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.46
Current
Stop Loss: $145.04
-7.9%
Target: $182.29
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.86$165.88$173.89
Width: 9.7% – Below Lower
Implied Move ±3.5%
$152.75$162.17

INTU (Y, F, Z, S) $568.05

▼ -6.15% (-37.23)
5D: ▼ -12.60% (-83.50)
1M: ▼ -13.06% (-85.35)
6M: ▼ -8.38% (-51.98)
YTD: ▼ -14.09% (-93.15)
1Y: ▼ -8.32% (-51.55)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 158.15B
Volatility: 29.8%
BB: Below Lower (16.7%)
MACD: -13.059 | -4.784 (Bearish)
MA: 50d: $652.10 | 200d: $680.91
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.93
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.6%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $531.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $568.05
Current
Stop Loss: $531.09
-6.5%
Target: $641.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.89$651.40$705.92
Width: 16.7% – Below Lower
Implied Move ±3.5%
$551.15$584.95

ARMG (Y, F, Z, S) $5.13

▼ -6.56% (-0.36)
5D: ▼ -19.21% (-0.94)
1M: ▼ -31.02% (-2.31)
6M: ▼ -31.98% (-2.41)
YTD: ▼ -10.00% (-0.57)
1Y: ▼ -65.62% (-9.79)
Volume: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Below Lower (26.1%)
MACD: -0.807 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.13
Current
Stop Loss: $4.32
-15.8%
Target: $6.75
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.58$5.68

APP (Y, F, Z, S) $620.09

▼ -7.26% (-48.54)
5D: ▼ -2.03% (+3.56)
1M: ▼ -8.16% (-55.07)
6M: ▲ +114.65% (+331.21)
YTD: ▼ -7.97% (-53.73)
1Y: ▲ +93.12% (+299.00)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 209.75B
Volatility: 56.2%
BB: Inside (24.3%)
MACD: -4.765 | +1.950 (Bearish)
MA: 50d: $638.21 | 200d: $479.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 73.04
EPS: 8.49
1y Target Est: $742.21
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $546.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.09
Current
Stop Loss: $546.84
-11.8%
Target: $766.59
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.96$671.67$753.37
Width: 24.3% – Inside
Implied Move ±4.7%
$595.21$644.97

RIVN (Y, F, Z, S) $17.41

▼ -7.64% (-1.44)
5D: ▼ -13.21% (-2.48)
1M: ▼ -6.90% (-1.29)
6M: ▲ +30.90% (+4.11)
YTD: ▼ -11.67% (-2.30)
1Y: ▲ +30.51% (+4.07)
Volume: 59.7M
52W: $10.36 - $22.69
Market Cap: 21.34B
Volatility: 84.6%
BB: Inside (26.5%)
MACD: +0.258 | +0.667 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.17
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.41
Current
Stop Loss: $15.19
-12.7%
Target: $21.84
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.81$22.44
Width: 26.5% – Inside
Implied Move ±4.4%
$16.76$18.06

AVL (Y, F, Z, S) $42.24

▼ -7.95% (-3.65)
5D: ▼ -2.56% (+1.69)
1M: ▼ -1.22% (-0.52)
6M: ▲ +163.43% (+26.21)
YTD: ▼ -4.20% (-1.85)
1Y: ▲ +58.08% (+15.52)
Volume: 898.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.658 | -1.877 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.26
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.24
Current
Stop Loss: $36.73
-13.0%
Target: $53.26
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.77$43.49$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.10$44.38

LITE (Y, F, Z, S) $331.95

▼ -8.13% (-29.38)
5D: ▼ -15.51% (-16.31)
1M: ▼ -0.82% (-2.74)
6M: ▲ +453.62% (+271.99)
YTD: ▼ -9.94% (-36.64)
1Y: ▲ +290.16% (+246.87)
Volume: 2.4M
52W: $45.65 - $402.80
Market Cap: 23.54B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.234 | +17.846 (Bearish)
MA: 50d: $315.35 | 200d: $160.73
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.65
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $270.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.95
Current
Stop Loss: $270.88
-18.4%
Target: $454.08
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.90$364.38$415.86
Width: 28.3% – Inside
Implied Move ±6.0%
$314.99$348.91

DNUT (Y, F, Z, S) $3.93

▼ -8.71% (-0.38)
5D: ▼ -7.64% (-0.34)
1M: ▼ -11.78% (-0.53)
6M: ▼ -4.96% (-0.21)
YTD: ▼ -2.12% (-0.09)
1Y: ▼ -55.70% (-4.95)
Volume: 1.6M
52W: $2.50 - $9.48
Market Cap: 674.00M
Volatility: 69.3%
BB: Inside (17.0%)
MACD: +0.001 | +0.027 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -40.56
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.5%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.52
-10.4%
Target: $4.76
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$3.92$4.32
52W
$2.50$9.48
Bollinger Bands
$3.91$4.28$4.64
Width: 17.0% – Inside
Implied Move ±5.1%
$3.76$4.10

ORCX (Y, F, Z, S) $16.79

▼ -9.17% (-1.69)
5D: ▼ -0.26% (+0.52)
1M: ▲ +6.71% (+1.06)
6M: ▲ +36.03% (+4.45)
YTD: ▼ -2.58% (-0.44)
1Y: ▼ -18.36% (-3.77)
Volume: 11.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.6%)
MACD: -0.955 | -1.388 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.48
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.79
Current
Stop Loss: $14.58
-13.2%
Target: $21.20
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.6% – Inside
Implied Move ±7.5%
$15.72$17.85

ORCU (Y, F, Z, S) $17.97

▼ -9.25% (-1.83)
5D: ▼ -0.45% (+0.54)
1M: ▲ +6.81% (+1.15)
6M: ▼ -31.18% (-8.14)
YTD: ▼ -2.51% (-0.46)
1Y: ▼ -31.18% (-8.14)
Volume: 476.9K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.0%
BB: Inside (24.6%)
MACD: -0.615 | -0.900 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.76
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.64
-13.0%
Target: $22.63
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.05$18.30$20.56
Width: 24.6% – Inside

DVLT (Y, F, Z, S) $0.72

▼ -9.68% (-0.08)
5D: ▼ -37.71% (-0.29)
1M: ▼ -43.55% (-0.56)
6M: ▼ -13.98% (-0.12)
YTD: ▲ +11.17% (+0.07)
1Y: ▼ -55.67% (-0.91)
Volume: 274.1M
52W: $0.25 - $4.10
Market Cap: 414.68M
Volatility: 262.0%
BB: Inside (110.9%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +453.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.26
-64.0%
Target: $1.65
+128.1%
Risk/Reward: 64.0% / 128.1% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside

SHPU (Y, F, Z, S) $27.64

▼ -11.45% (-3.57)
5D: ▼ -11.04% (-4.05)
1M: ▼ -4.68% (-1.36)
6M: ▼ -7.51% (-2.24)
YTD: ▼ -5.25% (-1.53)
1Y: ▼ -7.51% (-2.24)
Volume: 39.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.2%
BB: Below Lower (19.6%)
MACD: +0.130 | +0.426 (Bearish)
MA: 50d: $29.10 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.93
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.49
-15.0%
Target: $35.94
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.91$30.95$33.99
Width: 19.6% – Below Lower
SIDU (Y, F, Z, S) $3.80
▲ +22.03% (+0.69)
5D: ▼ -18.21% (-0.49)
1M: ▲ +268.45% (+2.77)
Vol: 62.3M
52W: $0.63 - $5.39
Market Cap: 247.73M
RKLX (Y, F, Z, S) $66.97
▲ +11.99% (+7.17)
5D: ▲ +18.22% (+11.81)
1M: ▲ +151.83% (+40.38)
Vol: 1.9M
52W: $3.32 - $67.52
AUM: 145.89M
MP (Y, F, Z, S) $69.49
▲ +8.88% (+5.67)
5D: ▲ +11.18% (+8.42)
1M: ▲ +30.46% (+16.23)
Vol: 10.6M
52W: $18.64 - $100.25
Market Cap: 12.31B
MSTX (Y, F, Z, S) $5.26
▲ +8.56% (+0.41)
5D: ▲ +22.16% (+0.69)
1M: ▲ +17.52% (+0.78)
Vol: 268.6M
52W: $3.73 - $64.40
AUM: 278.71M
NRGU (Y, F, Z, S) $21.66
▲ +8.08% (+1.62)
5D: ▲ +20.13% (+1.71)
1M: ▲ +14.12% (+2.68)
Vol: 102.6K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $176.48
▲ +7.03% (+11.59)
5D: ▲ +0.38% (+12.05)
1M: ▲ +8.42% (+13.71)
Vol: 535.6K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $131.35
▲ +6.15% (+7.61)
5D: ▲ +17.11% (+14.40)
1M: ▲ +26.38% (+27.42)
Vol: 12.6M
52W: $14.90 - $132.17
Market Cap: 37.81B
RKLB (Y, F, Z, S) $91.86
▲ +6.10% (+5.28)
5D: ▲ +9.26% (+8.78)
1M: ▲ +65.79% (+36.45)
Vol: 30.7M
52W: $14.71 - $92.19
Market Cap: 49.07B
OILU (Y, F, Z, S) $27.62
▲ +5.99% (+1.56)
5D: ▲ +16.79% (+2.13)
1M: ▲ +17.13% (+4.04)
Vol: 328.7K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $28.07
▲ +5.73% (+1.52)
5D: ▲ +13.19% (+2.15)
1M: ▲ +19.70% (+4.62)
Vol: 16.2M
52W: $19.82 - $39.24
Market Cap: 19.95B
PILL (Y, F, Z, S) $12.58
▲ +4.92% (+0.59)
5D: ▼ -0.79% (+0.19)
1M: ▲ +1.79% (+0.22)
Vol: 57.9K
52W: $3.59 - $13.33
AUM: 17.78M
ERX (Y, F, Z, S) $64.42
▲ +4.83% (+2.97)
5D: ▲ +13.56% (+3.98)
1M: ▲ +14.33% (+8.07)
Vol: 722.8K
52W: $39.88 - $65.92
AUM: 210.42M
BABX (Y, F, Z, S) $47.99
▲ +4.62% (+2.12)
5D: ▲ +33.71% (+8.36)
1M: ▲ +26.36% (+10.01)
Vol: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
LB (Y, F, Z, S) $57.89
▲ +4.53% (+2.51)
5D: ▲ +30.97% (+10.77)
1M: ▲ +10.62% (+5.56)
Vol: 412.6K
52W: $43.75 - $87.17
Market Cap: 4.62B
MSTR (Y, F, Z, S) $180.30
▲ +4.23% (+7.31)
5D: ▲ +11.41% (+13.33)
1M: ▲ +11.24% (+18.22)
Vol: 32.8M
52W: $149.75 - $457.22
Market Cap: 52.17B
ACN (Y, F, Z, S) $288.35
▲ +4.17% (+11.55)
5D: ▲ +5.24% (+6.53)
1M: ▲ +4.98% (+13.69)
Vol: 4.7M
52W: $229.40 - $394.41
Market Cap: 178.82B
RGTI (Y, F, Z, S) $25.43
▲ +3.92% (+0.96)
5D: ▲ +0.87% (+0.18)
1M: ▲ +8.07% (+1.90)
Vol: 61.1M
52W: $6.56 - $58.15
Market Cap: 8.39B
CRWG (Y, F, Z, S) $4.08
▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
Vol: 147.6M
52W: $2.27 - $18.40
AUM: 89.68M
TREE (Y, F, Z, S) $64.74
▲ +3.73% (+2.33)
5D: ▲ +21.58% (+9.00)
1M: ▲ +28.20% (+14.24)
Vol: 247.1K
52W: $33.50 - $77.35
Market Cap: 885.04M
QBTS (Y, F, Z, S) $29.84
▲ +3.54% (+1.02)
5D: ▼ -1.19% (+0.56)
1M: ▲ +25.70% (+6.10)
Vol: 35.6M
52W: $4.02 - $46.75
Market Cap: 10.81B
KHC (Y, F, Z, S) $24.30
▲ +3.34% (+0.78)
5D: ▲ +5.58% (+0.86)
1M: ▼ -0.84% (-0.20)
Vol: 15.0M
52W: $22.91 - $31.87
Market Cap: 28.76B
CSGP (Y, F, Z, S) $63.84
▲ +3.27% (+2.02)
5D: ▲ +3.54% (+2.48)
1M: ▲ +0.14% (+0.09)
Vol: 7.2M
52W: $57.01 - $97.43
Market Cap: 27.06B
IONQ (Y, F, Z, S) $50.52
▲ +3.23% (+1.58)
5D: ▲ +1.49% (+0.07)
1M: ▲ +9.66% (+4.45)
Vol: 12.4M
52W: $17.88 - $84.64
Market Cap: 17.90B
TEM (Y, F, Z, S) $69.07
▲ +2.87% (+1.92)
5D: ▼ -1.00% (+0.71)
1M: ▲ +0.59% (+0.40)
Vol: 3.6M
52W: $31.66 - $104.32
Market Cap: 12.29B
INTC (Y, F, Z, S) $48.65
▲ +2.87% (+1.35)
5D: ▲ +14.11% (+7.53)
1M: ▲ +29.69% (+11.14)
Vol: 189.2M
52W: $17.67 - $49.00
Market Cap: 232.04B
PM (Y, F, Z, S) $170.49
▲ +2.80% (+4.64)
5D: ▲ +9.89% (+11.68)
1M: ▲ +8.61% (+13.52)
Vol: 3.9M
52W: $113.18 - $181.91
Market Cap: 265.40B
MRK (Y, F, Z, S) $111.14
▲ +2.66% (+2.88)
5D: ▲ +2.34% (+0.15)
1M: ▲ +10.85% (+10.88)
Vol: 8.2M
52W: $71.26 - $112.90
Market Cap: 277.60B
CTSH (Y, F, Z, S) $86.66
▲ +2.59% (+2.19)
5D: ▲ +3.03% (+0.89)
1M: ▲ +3.11% (+2.61)
Vol: 2.4M
52W: $64.70 - $89.37
Market Cap: 42.32B
BKR (Y, F, Z, S) $50.22
▲ +2.55% (+1.25)
5D: ▲ +2.83% (+0.02)
1M: ▲ +7.10% (+3.33)
Vol: 4.3M
52W: $33.06 - $51.12
Market Cap: 49.56B
CAVA (Y, F, Z, S) $70.26
▲ +2.54% (+1.74)
5D: ▲ +3.47% (+0.66)
1M: ▲ +35.32% (+18.34)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.15B
TMO (Y, F, Z, S) $622.30
▲ +2.51% (+15.22)
5D: ▲ +0.84% (+15.80)
1M: ▲ +8.06% (+46.40)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 233.81B
SMR (Y, F, Z, S) $19.70
▲ +2.44% (+0.47)
5D: ▲ +1.18% (+0.03)
1M: ▲ +13.15% (+2.29)
Vol: 16.5M
52W: $11.08 - $57.42
Market Cap: 5.57B
CVX (Y, F, Z, S) $167.83
▲ +2.42% (+3.96)
5D: ▲ +8.14% (+8.58)
1M: ▲ +12.04% (+18.03)
Vol: 11.9M
52W: $127.59 - $169.36
Market Cap: 338.15B
CONL (Y, F, Z, S) $18.45
▲ +2.39% (+0.43)
5D: ▲ +7.45% (+1.37)
1M: ▲ +1.43% (+0.26)
Vol: 21.6M
52W: $9.21 - $72.35
AUM: 464.18M
XLE (Y, F, Z, S) $48.12
▲ +2.38% (+1.12)
5D: ▲ +6.63% (+1.57)
1M: ▲ +7.39% (+3.31)
Vol: 69.3M
52W: $36.32 - $48.65
Market Cap: 8.97B
JNJ (Y, F, Z, S) $218.74
▲ +2.38% (+5.09)
5D: ▲ +5.42% (+12.99)
1M: ▲ +2.13% (+4.57)
Vol: 7.9M
52W: $137.89 - $218.86
Market Cap: 527.00B
TXN (Y, F, Z, S) $193.00
▲ +2.37% (+4.47)
5D: ▲ +3.93% (+4.55)
1M: ▲ +8.45% (+15.03)
Vol: 3.9M
52W: $136.55 - $218.15
Market Cap: 175.47B
ASTS (Y, F, Z, S) $94.90
▲ +2.36% (+2.18)
5D: ▲ +10.70% (+4.35)
1M: ▲ +39.96% (+27.10)
Vol: 9.1M
52W: $17.50 - $102.79
Market Cap: 34.86B
XBI (Y, F, Z, S) $126.69
▲ +2.29% (+2.84)
5D: ▲ +0.20% (+2.98)
1M: ▲ +3.47% (+4.25)
Vol: 7.3M
52W: $66.42 - $129.12
AUM: 7.85B
AMP (Y, F, Z, S) $506.57
▲ +2.26% (+11.20)
5D: ▲ +1.71% (+3.10)
1M: ▲ +3.07% (+15.08)
Vol: 295.8K
52W: $392.21 - $574.69
Market Cap: 47.75B
SOXS (Y, F, Z, S) $2.32
▲ +2.20% (+0.05)
5D: ▼ -5.31% (-0.25)
1M: ▼ -29.61% (-0.98)
Vol: 394.4M
52W: $2.20 - $51.85
AUM: 1.07B
TPL (Y, F, Z, S) $328.59
▲ +2.10% (+6.76)
5D: ▲ +16.77% (+25.64)
1M: ▲ +17.41% (+48.71)
Vol: 198.8K
52W: $269.23 - $485.16
Market Cap: 22.65B
MDLZ (Y, F, Z, S) $57.08
▲ +2.04% (+1.14)
5D: ▲ +10.81% (+3.09)
1M: ▲ +6.17% (+3.31)
Vol: 18.7M
52W: $51.20 - $69.94
Market Cap: 73.86B
TNA (Y, F, Z, S) $55.26
▲ +2.03% (+1.10)
5D: ▲ +9.04% (+2.91)
1M: ▲ +13.68% (+6.65)
Vol: 8.5M
52W: $17.89 - $55.43
AUM: 1.68B
JNUG (Y, F, Z, S) $256.70
▲ +2.03% (+5.11)
5D: ▲ +12.06% (+24.91)
1M: ▲ +31.05% (+60.82)
Vol: 209.0K
52W: $38.31 - $265.20
AUM: 576.37M
CHTR (Y, F, Z, S) $201.90
▲ +2.02% (+4.01)
5D: ▼ -2.16% (-7.82)
1M: ▼ -3.64% (-7.62)
Vol: 713.4K
52W: $193.00 - $437.06
Market Cap: 27.58B
FANG (Y, F, Z, S) $154.23
▲ +2.00% (+3.02)
5D: ▲ +9.81% (+6.57)
1M: ▲ +0.11% (+0.17)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 44.65B
VZ (Y, F, Z, S) $39.78
▲ +1.99% (+0.78)
5D: ▲ +0.86% (-0.09)
1M: ▼ -0.80% (-0.32)
Vol: 18.9M
52W: $10.42 - $44.33
Market Cap: 167.75B
RTX (Y, F, Z, S) $197.89
▲ +1.96% (+3.81)
5D: ▲ +6.55% (+10.72)
1M: ▲ +8.67% (+15.78)
Vol: 3.5M
52W: $110.77 - $198.55
Market Cap: 265.33B
PYPL (Y, F, Z, S) $57.63
▲ +1.90% (+1.07)
5D: ▼ -1.50% (-0.64)
1M: ▼ -5.11% (-3.11)
Vol: 22.3M
52W: $55.72 - $93.03
Market Cap: 55.06B
CRWV (Y, F, Z, S) $89.11
▲ +1.87% (+1.63)
5D: ▲ +15.46% (+12.03)
1M: ▲ +23.17% (+16.76)
Vol: 32.1M
52W: $33.51 - $187.00
Market Cap: 44.41B
BX (Y, F, Z, S) $158.12
▲ +1.85% (+2.88)
5D: ▲ +2.95% (+2.82)
1M: ▲ +5.18% (+7.79)
Vol: 1.9M
52W: $113.15 - $188.42
Market Cap: 194.03B
TMF (Y, F, Z, S) $38.66
▲ +1.84% (+0.70)
5D: ▲ +1.66% (+1.24)
1M: ▲ +3.52% (+1.32)
Vol: 4.3M
52W: $32.46 - $47.44
AUM: 3.89B
IBM (Y, F, Z, S) $308.38
▲ +1.72% (+5.22)
5D: ▲ +3.92% (+5.66)
1M: ▼ -0.09% (-0.28)
Vol: 2.1M
52W: $209.20 - $324.90
Market Cap: 288.25B
AZN (Y, F, Z, S) $96.13
▲ +1.71% (+1.62)
5D: ▲ +1.02% (+2.12)
1M: ▲ +4.99% (+4.57)
Vol: 5.7M
52W: $60.82 - $96.51
Market Cap: 298.06B
GILD (Y, F, Z, S) $123.83
▲ +1.70% (+2.07)
5D: ▼ -0.41% (+3.17)
1M: ▲ +3.39% (+4.06)
Vol: 1.8M
52W: $87.39 - $127.86
Market Cap: 153.66B
UNHG (Y, F, Z, S) $17.34
▲ +1.70% (+0.29)
5D: ▼ -3.18% (-1.07)
1M: ▼ -3.56% (-0.64)
Vol: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
ON (Y, F, Z, S) $60.42
▲ +1.70% (+1.01)
5D: ▼ -2.38% (-0.47)
1M: ▲ +9.68% (+5.33)
Vol: 3.3M
52W: $31.04 - $63.63
Market Cap: 24.71B
PFE (Y, F, Z, S) $25.57
▲ +1.67% (+0.42)
5D: ▲ +1.15% (+0.28)
1M: ▼ -3.25% (-0.86)
Vol: 43.2M
52W: $19.83 - $27.21
Market Cap: 145.38B
PEP (Y, F, Z, S) $145.80
▲ +1.62% (+2.32)
5D: ▲ +6.42% (+6.43)
1M: ▼ -3.58% (-5.42)
Vol: 3.8M
52W: $123.93 - $155.29
Market Cap: 199.62B
AMDL (Y, F, Z, S) $16.64
▲ +1.62% (+0.26)
5D: ▲ +11.87% (+2.51)
1M: ▲ +12.70% (+1.88)
Vol: 49.0M
52W: $2.77 - $25.86
AUM: 576.98M
DFEN (Y, F, Z, S) $87.06
▲ +1.61% (+1.38)
5D: ▲ +16.70% (+11.71)
1M: ▲ +44.40% (+26.77)
Vol: 398.6K
52W: $15.97 - $87.77
AUM: 341.89M
XEL (Y, F, Z, S) $76.08
▲ +1.53% (+1.14)
5D: ▲ +3.91% (+2.71)
1M: ▲ +1.26% (+0.94)
Vol: 2.5M
52W: $61.21 - $82.37
Market Cap: 45.01B
AEP (Y, F, Z, S) $118.40
▲ +1.53% (+1.78)
5D: ▲ +4.13% (+2.47)
1M: ▲ +2.27% (+2.63)
Vol: 1.1M
52W: $90.28 - $124.80
Market Cap: 63.38B
CURE (Y, F, Z, S) $116.90
▲ +1.48% (+1.71)
5D: ▼ -3.97% (-1.56)
1M: ▲ +3.00% (+3.40)
Vol: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
WDC (Y, F, Z, S) $217.07
▲ +1.43% (+3.07)
5D: ▲ +8.60% (+29.39)
1M: ▲ +26.17% (+45.03)
Vol: 2.9M
52W: $28.72 - $221.23
Market Cap: 74.41B
SCHD (Y, F, Z, S) $29.03
▲ +1.42% (+0.41)
5D: ▲ +4.04% (+0.61)
1M: ▲ +4.57% (+1.27)
Vol: 19.8M
52W: $23.18 - $29.11
AUM: 71.64B
HON (Y, F, Z, S) $213.10
▲ +1.34% (+2.82)
5D: ▲ +6.81% (+7.86)
1M: ▲ +7.93% (+15.65)
Vol: 2.5M
52W: $166.32 - $225.29
Market Cap: 143.60B
KDP (Y, F, Z, S) $28.08
▲ +1.32% (+0.36)
5D: ▲ +3.06% (+0.47)
1M: ▼ -3.12% (-0.90)
Vol: 9.5M
52W: $24.82 - $35.33
Market Cap: 38.16B
PG (Y, F, Z, S) $146.07
▲ +1.27% (+1.82)
5D: ▲ +5.81% (+4.54)
1M: ▲ +0.64% (+0.93)
Vol: 9.5M
52W: $137.62 - $176.43
Market Cap: 341.86B
MCK (Y, F, Z, S) $834.38
▲ +1.26% (+10.40)
5D: ▲ +1.27% (+19.75)
1M: ▲ +1.38% (+11.37)
Vol: 271.2K
52W: $568.11 - $894.75
Market Cap: 103.78B
COIN (Y, F, Z, S) $255.71
▲ +1.20% (+3.02)
5D: ▲ +3.98% (+10.12)
1M: ▲ +2.11% (+5.29)
Vol: 11.8M
52W: $142.58 - $444.65
Market Cap: 68.96B
T (Y, F, Z, S) $23.57
▲ +1.14% (+0.27)
5D: ▼ -0.54% (-0.32)
1M: ▼ -1.93% (-0.46)
Vol: 34.6M
52W: $20.48 - $29.13
Market Cap: 168.50B
CSX (Y, F, Z, S) $36.03
▲ +1.12% (+0.40)
5D: ▲ +2.80% (+0.71)
1M: ▼ -3.09% (-1.15)
Vol: 23.3M
52W: $25.91 - $37.54
Market Cap: 67.16B
AMGN (Y, F, Z, S) $327.84
▲ +1.09% (+3.54)
5D: ▼ -4.04% (-2.27)
1M: ▲ +0.78% (+2.53)
Vol: 651.0K
52W: $255.23 - $346.38
Market Cap: 176.54B
COST (Y, F, Z, S) $952.14
▲ +1.08% (+10.21)
5D: ▲ +7.88% (+36.83)
1M: ▲ +10.64% (+91.58)
Vol: 1.8M
52W: $844.06 - $1073.82
Market Cap: 422.71B
MELI (Y, F, Z, S) $2094.96
▲ +1.03% (+21.39)
5D: ▼ -3.13% (-84.84)
1M: ▲ +6.52% (+128.20)
Vol: 268.8K
52W: $1723.90 - $2645.22
Market Cap: 106.21B
EDC (Y, F, Z, S) $63.56
▲ +1.02% (+0.64)
5D: ▲ +4.35% (+2.75)
1M: ▲ +25.23% (+12.80)
Vol: 35.7K
52W: $19.88 - $64.40
AUM: 121.63M
SEDG (Y, F, Z, S) $34.64
▲ +0.96% (+0.33)
5D: ▲ +13.50% (+4.38)
1M: ▲ +21.37% (+6.10)
Vol: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.07B
UNH (Y, F, Z, S) $336.94
▲ +0.90% (+3.01)
5D: ▼ -1.39% (-9.91)
1M: ▼ -1.22% (-4.16)
Vol: 3.8M
52W: $231.57 - $594.32
Market Cap: 305.21B
TMUS (Y, F, Z, S) $191.34
▲ +0.88% (+1.67)
5D: ▼ -3.02% (-6.57)
1M: ▼ -2.46% (-4.82)
Vol: 2.5M
52W: $188.12 - $273.15
Market Cap: 215.34B
ODFL (Y, F, Z, S) $173.15
▲ +0.87% (+1.50)
5D: ▲ +4.48% (+2.08)
1M: ▲ +9.96% (+15.69)
Vol: 983.9K
52W: $125.76 - $208.11
Market Cap: 36.39B
AMD (Y, F, Z, S) $222.85
▲ +0.85% (+1.88)
5D: ▲ +6.11% (+18.17)
1M: ▲ +7.36% (+15.27)
Vol: 26.7M
52W: $76.48 - $267.08
Market Cap: 362.81B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 4.2M
52W: $2.18 - $6.64
Market Cap: 226.34M
EXC (Y, F, Z, S) $43.67
▲ +0.80% (+0.35)
5D: ▲ +1.57% (+0.22)
1M: ▼ -0.47% (-0.20)
Vol: 15.6M
52W: $36.01 - $48.09
Market Cap: 44.10B
VRSK (Y, F, Z, S) $223.85
▲ +0.79% (+1.76)
5D: ▲ +1.93% (+1.00)
1M: ▲ +2.58% (+5.62)
Vol: 804.9K
52W: $196.59 - $321.24
Market Cap: 31.28B
ALB (Y, F, Z, S) $178.18
▲ +0.74% (+1.30)
5D: ▲ +10.28% (+19.87)
1M: ▲ +34.76% (+45.96)
Vol: 2.0M
52W: $48.70 - $179.11
Market Cap: 20.97B
IWM (Y, F, Z, S) $263.21
▲ +0.71% (+1.86)
5D: ▲ +3.03% (+4.95)
1M: ▲ +4.83% (+12.13)
Vol: 30.8M
52W: $170.20 - $263.46
Market Cap: 73.98B
CTAS (Y, F, Z, S) $194.05
▲ +0.69% (+1.33)
5D: ▲ +3.94% (+3.79)
1M: ▲ +2.97% (+5.60)
Vol: 723.2K
52W: $179.96 - $228.23
Market Cap: 78.19B
DJT (Y, F, Z, S) $14.09
▲ +0.68% (+0.10)
5D: ▲ +3.41% (+0.09)
1M: ▲ +34.66% (+3.62)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.94B
MIDU (Y, F, Z, S) $58.96
▲ +0.63% (+0.37)
5D: ▲ +5.34% (+2.38)
1M: ▲ +11.86% (+6.25)
Vol: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
ABBV (Y, F, Z, S) $222.12
▲ +0.62% (+1.38)
5D: ▼ -4.84% (-2.01)
1M: ▼ -2.34% (-5.32)
Vol: 4.6M
52W: $160.33 - $243.06
Market Cap: 392.58B
PAYX (Y, F, Z, S) $110.32
▲ +0.60% (+0.66)
5D: ▼ -1.17% (-3.93)
1M: ▼ -4.39% (-5.06)
Vol: 1.0M
52W: $107.80 - $158.49
Market Cap: 39.60B
SCHW (Y, F, Z, S) $101.74
▲ +0.55% (+0.56)
5D: ▼ -0.19% (+0.40)
1M: ▲ +6.78% (+6.46)
Vol: 4.4M
52W: $65.30 - $104.76
Market Cap: 184.68B
MA (Y, F, Z, S) $547.97
▲ +0.55% (+2.98)
5D: ▼ -5.37% (-31.23)
1M: ▼ -3.57% (-20.31)
Vol: 2.9M
52W: $462.92 - $600.08
Market Cap: 495.37B
V (Y, F, Z, S) $329.61
▲ +0.53% (+1.73)
5D: ▼ -7.38% (-22.62)
1M: ▼ -4.98% (-17.28)
Vol: 6.9M
52W: $297.39 - $374.11
Market Cap: 636.11B
ABT (Y, F, Z, S) $124.94
▲ +0.52% (+0.64)
5D: ▼ -1.65% (-1.24)
1M: ▼ -2.75% (-3.53)
Vol: 4.4M
52W: $109.37 - $139.33
Market Cap: 217.45B
INDL (Y, F, Z, S) $54.91
▲ +0.51% (+0.28)
5D: ▼ -3.87% (-1.17)
1M: ▼ -0.37% (-0.20)
Vol: 13.7K
52W: $47.34 - $63.46
AUM: 62.56M
GEHC (Y, F, Z, S) $85.20
▲ +0.51% (+0.43)
5D: ▼ -0.61% (-2.93)
1M: ▲ +0.93% (+0.78)
Vol: 2.7M
52W: $57.54 - $94.63
Market Cap: 38.90B
MCHP (Y, F, Z, S) $74.44
▲ +0.50% (+0.37)
5D: ▲ +0.68% (+0.91)
1M: ▲ +10.81% (+7.26)
Vol: 3.2M
52W: $33.33 - $76.06
Market Cap: 40.23B
SBUX (Y, F, Z, S) $90.98
▲ +0.46% (+0.42)
5D: ▲ +4.95% (+2.80)
1M: ▲ +6.53% (+5.58)
Vol: 4.7M
52W: $73.95 - $115.04
Market Cap: 103.45B
KKR (Y, F, Z, S) $130.66
▲ +0.45% (+0.58)
5D: ▼ -0.13% (-2.98)
1M: ▼ -3.08% (-4.15)
Vol: 5.1M
52W: $85.77 - $169.44
Market Cap: 120.98B
SHLD (Y, F, Z, S) $76.69
▲ +0.41% (+0.32)
5D: ▲ +8.07% (+3.72)
1M: ▲ +19.50% (+12.52)
Vol: 1.9M
52W: $37.66 - $77.11
AUM: 5.13B
🟠 ADI (Y, F, Z, S) $297.39
▲ +0.40% (+1.18)
5D: ▲ +1.53% (-1.77)
1M: ▲ +6.04% (+16.95)
Vol: 1.5M
52W: $156.76 - $303.20
Market Cap: 145.62B
EEM (Y, F, Z, S) $57.72
▲ +0.37% (+0.22)
5D: ▲ +1.54% (+0.85)
1M: ▲ +8.27% (+4.41)
Vol: 36.4M
52W: $37.29 - $57.97
Market Cap: 43.43B
CAT (Y, F, Z, S) $638.81
▲ +0.36% (+2.28)
5D: ▲ +7.09% (+30.68)
1M: ▲ +8.32% (+49.05)
Vol: 1.2M
52W: $264.29 - $644.59
Market Cap: 299.27B
KO (Y, F, Z, S) $71.47
▲ +0.33% (+0.24)
5D: ▲ +5.83% (+2.10)
1M: ▲ +0.71% (+0.50)
Vol: 10.6M
52W: $59.54 - $72.91
Market Cap: 307.60B
EURL (Y, F, Z, S) $44.72
▲ +0.32% (+0.14)
5D: ▲ +2.17% (+1.13)
1M: ▲ +12.21% (+4.87)
Vol: 42.1K
52W: $17.84 - $45.25
AUM: 35.16M
CPRT (Y, F, Z, S) $39.99
▲ +0.31% (+0.12)
5D: ▲ +4.73% (+0.95)
1M: ▲ +3.43% (+1.33)
Vol: 4.1M
52W: $37.41 - $63.85
Market Cap: 38.72B
ADP (Y, F, Z, S) $257.79
▲ +0.28% (+0.72)
5D: ▼ -1.33% (-7.88)
1M: ▼ -2.70% (-7.16)
Vol: 705.6K
52W: $245.59 - $324.50
Market Cap: 104.43B
TRV (Y, F, Z, S) $271.94
▲ +0.27% (+0.74)
5D: ▼ -3.97% (-12.24)
1M: ▼ -6.42% (-18.65)
Vol: 1.1M
52W: $227.33 - $295.68
Market Cap: 61.22B
TRI (Y, F, Z, S) $126.81
▲ +0.22% (+0.28)
5D: ▼ -0.85% (-2.57)
1M: ▼ -3.79% (-4.99)
Vol: 528.1K
52W: $125.80 - $216.72
Market Cap: 57.32B
ORLY (Y, F, Z, S) $94.80
▲ +0.18% (+0.17)
5D: ▲ +4.35% (+3.17)
1M: ▼ -0.36% (-0.34)
Vol: 2.5M
52W: $79.70 - $108.72
Market Cap: 80.20B
NXPI (Y, F, Z, S) $239.48
▲ +0.16% (+0.39)
5D: ▲ +0.06% (+1.59)
1M: ▲ +3.30% (+7.65)
Vol: 768.7K
52W: $146.07 - $250.74
Market Cap: 60.38B
FAST (Y, F, Z, S) $42.49
▲ +0.15% (+0.07)
5D: ▲ +4.62% (+0.69)
1M: ▼ -0.22% (-0.10)
Vol: 8.6M
52W: $34.77 - $50.37
Market Cap: 48.77B
XLB (Y, F, Z, S) $48.80
▲ +0.15% (+0.07)
5D: ▲ +4.55% (+1.30)
1M: ▲ +8.72% (+3.92)
Vol: 11.8M
52W: $36.02 - $49.13
Market Cap: 3.51B
DIS (Y, F, Z, S) $113.14
▲ +0.15% (+0.16)
5D: ▲ +0.21% (-1.03)
1M: ▲ +2.40% (+2.65)
Vol: 5.4M
52W: $79.22 - $123.85
Market Cap: 203.43B
GOOG (Y, F, Z, S) $336.85
▲ +0.12% (+0.42)
5D: ▲ +4.47% (+10.84)
1M: ▲ +8.90% (+27.53)
Vol: 13.7M
52W: $142.27 - $341.20
Market Cap: 4.07T
GOOGL (Y, F, Z, S) $336.32
▲ +0.10% (+0.35)
5D: ▲ +4.45% (+10.88)
1M: ▲ +9.12% (+28.10)
Vol: 20.3M
52W: $140.14 - $340.49
Market Cap: 4.07T
WMT (Y, F, Z, S) $120.47
▲ +0.09% (+0.11)
5D: ▲ +6.88% (+7.40)
1M: ▲ +3.15% (+3.68)
Vol: 24.5M
52W: $79.27 - $121.24
Market Cap: 960.49B
GGLL (Y, F, Z, S) $111.39
▲ +0.09% (+0.10)
5D: ▲ +8.82% (+6.97)
1M: ▲ +17.67% (+16.73)
Vol: 780.3K
52W: $22.56 - $114.17
AUM: 1.06B
XLI (Y, F, Z, S) $164.12
▲ +0.07% (+0.12)
5D: ▲ +3.24% (+3.96)
1M: ▲ +4.90% (+7.67)
Vol: 9.2M
52W: $111.56 - $164.54
Market Cap: 22.42B
MMM (Y, F, Z, S) $169.49
▲ +0.04% (+0.07)
5D: ▲ +4.04% (+4.25)
1M: ▲ +2.29% (+3.79)
Vol: 1.9M
52W: $120.31 - $174.69
Market Cap: 90.27B
KOSS (Y, F, Z, S) $4.32
▲ +0.00% (+0.00)
5D: ▲ +0.94% (+0.01)
1M: ▼ -6.08% (-0.28)
Vol: 12.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EA (Y, F, Z, S) $204.27
▼ -0.03% (-0.06)
5D: ▼ -0.11% (+0.05)
1M: ▲ +0.03% (+0.07)
Vol: 481.8K
52W: $114.66 - $204.89
Market Cap: 51.09B
FER (Y, F, Z, S) $67.72
▼ -0.04% (-0.03)
5D: ▲ +0.53% (+0.26)
1M: ▲ +0.40% (+0.27)
Vol: 498.8K
52W: $39.39 - $68.09
Market Cap: 48.43B
PANW (Y, F, Z, S) $190.71
▼ -0.07% (-0.14)
5D: ▼ -1.65% (-0.09)
1M: ▲ +2.60% (+4.83)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 132.92B
AXP (Y, F, Z, S) $357.63
▼ -0.10% (-0.37)
5D: ▼ -5.44% (-25.35)
1M: ▼ -6.31% (-24.09)
Vol: 2.4M
52W: $218.83 - $386.63
Market Cap: 248.87B
DIA (Y, F, Z, S) $491.28
▼ -0.13% (-0.66)
5D: ▲ +0.27% (-1.25)
1M: ▲ +1.48% (+7.16)
Vol: 5.7M
52W: $362.05 - $496.34
Market Cap: 39.91B
DDM (Y, F, Z, S) $59.34
▼ -0.13% (-0.08)
5D: ▲ +0.51% (-0.30)
1M: ▲ +2.54% (+1.47)
Vol: 574.1K
52W: $34.27 - $60.53
AUM: 517.14M
XLC (Y, F, Z, S) $116.69
▼ -0.17% (-0.20)
5D: ▼ -0.34% (-0.79)
1M: ▲ +0.43% (+0.50)
Vol: 4.5M
52W: $83.26 - $118.87
AUM: 27.15B
REGN (Y, F, Z, S) $757.59
▼ -0.17% (-1.32)
5D: ▼ -6.73% (-43.42)
1M: ▲ +0.66% (+4.97)
Vol: 312.7K
52W: $475.17 - $821.11
Market Cap: 80.29B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLF (Y, F, Z, S) $54.12
▼ -0.19% (-0.10)
5D: ▼ -2.67% (-1.78)
1M: ▼ -1.23% (-0.67)
Vol: 50.9M
52W: $41.78 - $56.52
Market Cap: 47.82B
BRK-B (Y, F, Z, S) $494.11
▼ -0.23% (-1.12)
5D: ▼ -0.40% (-5.65)
1M: ▼ -2.42% (-12.27)
Vol: 2.6M
52W: $443.92 - $542.07
Market Cap: 1.07T
🟠 PCAR (Y, F, Z, S) $119.15
▼ -0.23% (-0.28)
5D: ▲ +3.34% (+0.95)
1M: ▲ +6.82% (+7.61)
Vol: 1.7M
52W: $82.75 - $120.53
Market Cap: 62.58B
QTUM (Y, F, Z, S) $117.04
▼ -0.24% (-0.28)
5D: ▲ +0.64% (+2.31)
1M: ▲ +6.48% (+7.12)
Vol: 244.4K
52W: $62.13 - $118.22
AUM: 3.18B
SHW (Y, F, Z, S) $355.11
▼ -0.25% (-0.88)
5D: ▲ +7.15% (+14.08)
1M: ▲ +8.12% (+26.66)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.54B
AAPL (Y, F, Z, S) $260.39
▼ -0.25% (-0.66)
5D: ▲ +0.02% (+1.35)
1M: ▼ -5.01% (-13.72)
Vol: 24.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CCEP (Y, F, Z, S) $89.21
▼ -0.29% (-0.26)
5D: ▲ +4.42% (+1.07)
1M: ▼ -2.97% (-2.73)
Vol: 2.7M
52W: $71.88 - $99.10
Market Cap: 40.71B
WBD (Y, F, Z, S) $28.76
▼ -0.33% (-0.10)
5D: ▲ +0.61% (+0.44)
1M: ▼ -3.18% (-0.94)
Vol: 19.0M
52W: $7.52 - $30.00
Market Cap: 71.32B
PLTR (Y, F, Z, S) $178.33
▼ -0.35% (-0.63)
5D: ▼ -1.84% (+1.47)
1M: ▼ -2.68% (-4.92)
Vol: 21.3M
52W: $65.19 - $207.52
Market Cap: 425.04B
VTI (Y, F, Z, S) $341.00
▼ -0.39% (-1.34)
5D: ▲ +0.28% (+0.86)
1M: ▲ +1.98% (+6.62)
Vol: 10.6M
52W: $234.39 - $343.54
Market Cap: 707.14B
FICO (Y, F, Z, S) $1616.82
▼ -0.39% (-6.36)
5D: ▲ +2.30% (+31.22)
1M: ▼ -10.56% (-190.91)
Vol: 121.2K
52W: $1300.00 - $2217.60
Market Cap: 38.81B
LLY (Y, F, Z, S) $1072.48
▼ -0.44% (-4.71)
5D: ▼ -3.21% (-12.71)
1M: ▲ +0.97% (+10.29)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 961.43B
IDXX (Y, F, Z, S) $710.71
▼ -0.47% (-3.33)
5D: ▼ -0.54% (-1.68)
1M: ▲ +1.45% (+10.16)
Vol: 158.1K
52W: $356.14 - $769.98
Market Cap: 56.86B
🟠 ENPH (Y, F, Z, S) $36.19
▼ -0.49% (-0.18)
5D: ▲ +4.32% (+0.76)
1M: ▲ +15.36% (+4.82)
Vol: 4.3M
52W: $25.78 - $70.78
Market Cap: 4.74B
VOO (Y, F, Z, S) $634.87
▼ -0.50% (-3.16)
5D: ▲ +0.11% (+0.81)
1M: ▲ +1.71% (+10.68)
Vol: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $690.17
▼ -0.52% (-3.60)
5D: ▲ +0.09% (+0.66)
1M: ▲ +1.69% (+11.45)
Vol: 70.8M
52W: $477.64 - $696.09
Market Cap: 633.43B
GME (Y, F, Z, S) $20.91
▼ -0.52% (-0.11)
5D: ▼ -1.78% (-0.51)
1M: ▼ -5.34% (-1.18)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.37B
QQQE (Y, F, Z, S) $104.19
▼ -0.53% (-0.55)
5D: ▼ -0.62% (-0.16)
1M: ▲ +1.30% (+1.34)
Vol: 132.4K
52W: $74.72 - $105.41
AUM: 1.22B
BRKU (Y, F, Z, S) $23.93
▼ -0.54% (-0.13)
5D: ▼ -0.91% (-0.59)
1M: ▼ -5.54% (-1.40)
Vol: 112.6K
52W: $21.43 - $31.80
AUM: 64.62M
IVV (Y, F, Z, S) $693.05
▼ -0.55% (-3.82)
5D: ▲ +0.06% (+0.50)
1M: ▲ +1.66% (+11.31)
Vol: 5.6M
52W: $479.35 - $699.17
Market Cap: 430.77B
CMCSA (Y, F, Z, S) $28.31
▼ -0.61% (-0.17)
5D: ▲ +1.45% (+0.10)
1M: ▲ +7.06% (+1.87)
Vol: 20.2M
52W: $24.13 - $34.97
Market Cap: 111.55B
ROP (Y, F, Z, S) $423.67
▼ -0.63% (-2.68)
5D: ▼ -3.18% (-10.80)
1M: ▼ -4.30% (-19.02)
Vol: 386.9K
52W: $420.42 - $591.26
Market Cap: 45.60B
GS (Y, F, Z, S) $932.16
▼ -0.64% (-5.99)
5D: ▼ -0.94% (-2.67)
1M: ▲ +4.79% (+42.57)
Vol: 1.7M
52W: $432.73 - $961.69
Market Cap: 282.19B
PLTU (Y, F, Z, S) $73.22
▼ -0.65% (-0.48)
5D: ▼ -3.91% (+1.06)
1M: ▼ -7.66% (-6.08)
Vol: 2.8M
52W: $13.61 - $105.79
AUM: 454.16M
ETN (Y, F, Z, S) $330.20
▼ -0.66% (-2.18)
5D: ▲ +2.33% (+9.62)
1M: ▼ -0.90% (-3.01)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 128.55B
QCOM (Y, F, Z, S) $164.20
▼ -0.66% (-1.09)
5D: ▼ -8.87% (-17.67)
1M: ▼ -8.40% (-15.06)
Vol: 3.7M
52W: $118.79 - $204.90
Market Cap: 177.17B
PTIR (Y, F, Z, S) $26.64
▼ -0.67% (-0.18)
5D: ▼ -3.86% (+0.41)
1M: ▼ -7.62% (-2.20)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
LIN (Y, F, Z, S) $439.86
▼ -0.69% (-3.04)
5D: ▲ +1.32% (+0.17)
1M: ▲ +5.48% (+22.87)
Vol: 1.7M
52W: $387.78 - $483.05
Market Cap: 206.25B
XHB (Y, F, Z, S) $114.03
▼ -0.74% (-0.85)
5D: ▲ +9.90% (+6.40)
1M: ▲ +6.17% (+6.62)
Vol: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
CRM (Y, F, Z, S) $239.21
▼ -0.77% (-1.85)
5D: ▼ -10.11% (-21.32)
1M: ▼ -5.88% (-14.95)
Vol: 7.6M
52W: $221.60 - $364.71
Market Cap: 227.73B
QQQI (Y, F, Z, S) $54.23
▼ -0.77% (-0.42)
5D: ▼ -0.35% (-0.02)
1M: ▲ +1.61% (+0.86)
Vol: 7.1M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.71
▼ -0.77% (-0.46)
5D: ▼ -0.37% (-0.01)
1M: ▲ +2.24% (+1.29)
Vol: 5.7M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 RDDT (Y, F, Z, S) $256.88
▼ -0.79% (-2.05)
5D: ▲ +0.54% (+2.93)
1M: ▲ +17.57% (+38.38)
Vol: 3.4M
52W: $79.75 - $282.95
Market Cap: 48.68B
MCD (Y, F, Z, S) $306.99
▼ -0.79% (-2.45)
5D: ▲ +0.93% (-1.89)
1M: ▼ -3.68% (-11.74)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.07B
MPWR (Y, F, Z, S) $975.37
▼ -0.80% (-7.91)
5D: ▲ +1.70% (+16.28)
1M: ▲ +2.91% (+27.57)
Vol: 158.9K
52W: $436.42 - $1121.48
Market Cap: 46.73B
JPM (Y, F, Z, S) $308.40
▼ -0.81% (-2.50)
5D: ▼ -5.69% (-21.39)
1M: ▼ -3.20% (-10.19)
Vol: 13.8M
52W: $199.32 - $335.87
Market Cap: 839.54B
🟠 KLAC (Y, F, Z, S) $1429.89
▼ -0.83% (-11.93)
5D: ▲ +5.16% (+105.29)
1M: ▲ +16.72% (+204.78)
Vol: 401.0K
52W: $547.89 - $1469.86
Market Cap: 188.29B
🟠 ROST (Y, F, Z, S) $191.62
▼ -0.83% (-1.61)
5D: ▲ +2.48% (+2.35)
1M: ▲ +3.98% (+7.34)
Vol: 1.3M
52W: $121.41 - $193.79
Market Cap: 62.32B
HOOD (Y, F, Z, S) $119.22
▼ -0.84% (-1.01)
5D: ▲ +1.93% (+3.83)
1M: ▲ +3.44% (+3.96)
Vol: 12.9M
52W: $29.66 - $153.86
Market Cap: 107.21B
ONEQ (Y, F, Z, S) $92.35
▼ -0.88% (-0.82)
5D: ▼ -0.39% (-0.00)
1M: ▲ +1.81% (+1.64)
Vol: 207.7K
52W: $57.85 - $94.34
Market Cap: 609.49M
UBER (Y, F, Z, S) $84.65
▼ -0.89% (-0.76)
5D: ▼ -1.79% (-2.94)
1M: ▲ +3.41% (+2.79)
Vol: 11.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
BA (Y, F, Z, S) $242.31
▼ -0.92% (-2.24)
5D: ▲ +6.22% (+14.93)
1M: ▲ +17.91% (+36.81)
Vol: 6.3M
52W: $128.88 - $247.40
Market Cap: 189.75B
BUZZ (Y, F, Z, S) $34.78
▼ -0.92% (-0.32)
5D: ▲ +1.47% (+0.48)
1M: ▲ +7.20% (+2.34)
Vol: 90.5K
52W: $18.82 - $39.58
AUM: 105.53M
TTD (Y, F, Z, S) $36.79
▼ -0.93% (-0.35)
5D: ▼ -4.80% (-0.51)
1M: ▲ +1.67% (+0.60)
Vol: 7.0M
52W: $35.65 - $126.20
Market Cap: 17.99B
CEG (Y, F, Z, S) $330.43
▼ -0.93% (-3.10)
5D: ▼ -2.42% (+7.89)
1M: ▼ -7.48% (-26.71)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 119.71B
AZO (Y, F, Z, S) $3471.65
▼ -0.97% (-34.10)
5D: ▲ +4.63% (+157.66)
1M: ▼ -0.49% (-17.06)
Vol: 83.5K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
FAS (Y, F, Z, S) $161.00
▼ -0.98% (-1.60)
5D: ▼ -8.28% (-17.50)
1M: ▼ -5.24% (-8.90)
Vol: 979.2K
52W: $85.28 - $184.40
AUM: 2.44B
SSO (Y, F, Z, S) $59.21
▼ -1.02% (-0.61)
5D: ▲ +0.05% (+0.08)
1M: ▲ +2.87% (+1.65)
Vol: 3.7M
52W: $30.24 - $60.24
AUM: 7.55B
ELIL (Y, F, Z, S) $27.87
▼ -1.04% (-0.29)
5D: ▼ -6.73% (-0.82)
1M: ▲ +0.39% (+0.11)
Vol: 29.1K
52W: $10.20 - $31.32
AUM: 19.10M
MNST (Y, F, Z, S) $77.60
▼ -1.06% (-0.83)
5D: ▲ +1.90% (+1.00)
1M: ▲ +3.67% (+2.75)
Vol: 4.2M
52W: $45.70 - $78.81
Market Cap: 75.81B
DXCM (Y, F, Z, S) $69.50
▼ -1.07% (-0.75)
5D: ▼ -0.86% (+1.07)
1M: ▲ +5.73% (+3.76)
Vol: 3.7M
52W: $54.11 - $93.25
Market Cap: 27.25B
SMH (Y, F, Z, S) $387.31
▼ -1.08% (-4.22)
5D: ▲ +0.59% (+8.33)
1M: ▲ +10.09% (+35.50)
Vol: 3.5M
52W: $169.58 - $396.10
Market Cap: 4.52B
TARK (Y, F, Z, S) $55.62
▼ -1.08% (-0.61)
5D: ▲ +3.48% (+2.73)
1M: ▲ +7.91% (+4.08)
Vol: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
DAL (Y, F, Z, S) $68.58
▼ -1.08% (-0.75)
5D: ▼ -4.28% (-2.71)
1M: ▼ -3.77% (-2.69)
Vol: 7.2M
52W: $34.41 - $73.16
Market Cap: 44.77B
INSM (Y, F, Z, S) $161.93
▼ -1.09% (-1.79)
5D: ▼ -7.99% (-8.34)
1M: ▼ -17.77% (-34.99)
Vol: 985.6K
52W: $60.40 - $212.75
Market Cap: 34.54B
QQQ (Y, F, Z, S) $619.39
▼ -1.09% (-6.85)
5D: ▼ -0.74% (-1.08)
1M: ▲ +1.58% (+9.64)
Vol: 107.1M
52W: $400.96 - $636.19
Market Cap: 243.48B
QQQM (Y, F, Z, S) $255.02
▼ -1.10% (-2.82)
5D: ▼ -0.75% (-0.43)
1M: ▲ +1.58% (+3.97)
Vol: 6.2M
52W: $165.07 - $261.90
AUM: 70.06B
NVO (Y, F, Z, S) $58.97
▼ -1.12% (-0.67)
5D: ▲ +4.25% (+1.63)
1M: ▲ +17.08% (+8.60)
Vol: 12.4M
52W: $43.08 - $91.28
Market Cap: 262.05B
SNPS (Y, F, Z, S) $506.08
▼ -1.12% (-5.71)
5D: ▼ -2.62% (-8.40)
1M: ▲ +11.31% (+51.41)
Vol: 692.6K
52W: $365.74 - $651.73
Market Cap: 96.82B
ASML (Y, F, Z, S) $1255.76
▼ -1.13% (-14.40)
5D: ▲ +2.22% (+61.44)
1M: ▲ +15.44% (+167.94)
Vol: 997.3K
52W: $574.25 - $1291.48
Market Cap: 487.42B
SMCI (Y, F, Z, S) $28.27
▼ -1.15% (-0.33)
5D: ▼ -5.80% (-1.63)
1M: ▼ -9.88% (-3.10)
Vol: 23.4M
52W: $25.71 - $66.44
Market Cap: 16.88B
VRTX (Y, F, Z, S) $449.42
▼ -1.15% (-5.25)
5D: ▼ -7.17% (-20.26)
1M: ▼ -1.38% (-6.29)
Vol: 631.0K
52W: $362.50 - $519.68
Market Cap: 115.23B
SCHG (Y, F, Z, S) $32.42
▼ -1.17% (-0.38)
5D: ▼ -1.53% (-0.27)
1M: ▲ +0.26% (+0.08)
Vol: 12.2M
52W: $21.31 - $33.71
AUM: 52.89B
GEV (Y, F, Z, S) $644.41
▼ -1.18% (-7.68)
5D: ▼ -2.70% (+16.01)
1M: ▼ -5.35% (-36.44)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 175.42B
HD (Y, F, Z, S) $375.14
▼ -1.21% (-4.60)
5D: ▲ +7.47% (+15.58)
1M: ▲ +5.09% (+18.15)
Vol: 3.0M
52W: $320.39 - $424.01
Market Cap: 373.48B
ALNY (Y, F, Z, S) $365.41
▼ -1.23% (-4.55)
5D: ▼ -13.51% (-33.99)
1M: ▼ -6.66% (-26.09)
Vol: 644.7K
52W: $205.87 - $495.55
Market Cap: 48.28B
VGT (Y, F, Z, S) $755.00
▼ -1.23% (-9.41)
5D: ▼ -1.45% (+0.19)
1M: ▲ +1.38% (+10.25)
Vol: 610.1K
52W: $449.54 - $806.17
AUM: 130.70B
VUG (Y, F, Z, S) $485.14
▼ -1.24% (-6.10)
5D: ▼ -1.29% (-3.01)
1M: ▲ +0.57% (+2.77)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.44B
AMAT (Y, F, Z, S) $301.04
▼ -1.26% (-3.83)
5D: ▲ +3.03% (+19.40)
1M: ▲ +15.22% (+39.77)
Vol: 3.9M
52W: $122.80 - $310.64
Market Cap: 239.82B
AXON (Y, F, Z, S) $633.34
▼ -1.27% (-8.17)
5D: ▲ +2.00% (+20.36)
1M: ▲ +14.78% (+81.55)
Vol: 313.1K
52W: $469.24 - $885.92
Market Cap: 50.31B
MAR (Y, F, Z, S) $318.67
▼ -1.33% (-4.29)
5D: ▼ -0.18% (-6.24)
1M: ▲ +3.30% (+10.18)
Vol: 624.7K
52W: $203.87 - $331.09
Market Cap: 86.51B
FTEC (Y, F, Z, S) $225.02
▼ -1.33% (-3.03)
5D: ▼ -1.49% (+0.13)
1M: ▲ +1.39% (+3.08)
Vol: 364.1K
52W: $133.64 - $239.96
AUM: 16.67B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
TTWO (Y, F, Z, S) $244.15
▼ -1.35% (-3.35)
5D: ▼ -4.88% (-8.24)
1M: ▼ -0.17% (-0.41)
Vol: 605.7K
52W: $178.65 - $264.79
Market Cap: 45.11B
TSM (Y, F, Z, S) $326.65
▼ -1.38% (-4.56)
5D: ▲ +2.50% (+8.64)
1M: ▲ +13.52% (+38.91)
Vol: 8.7M
52W: $132.98 - $336.42
Market Cap: 1.69T
IYW (Y, F, Z, S) $199.11
▼ -1.38% (-2.79)
5D: ▼ -1.75% (-0.67)
1M: ▲ +1.27% (+2.50)
Vol: 481.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
OKLO (Y, F, Z, S) $95.72
▼ -1.42% (-1.37)
5D: ▼ -1.93% (-1.88)
1M: ▲ +16.26% (+13.39)
Vol: 9.4M
52W: $17.42 - $193.84
Market Cap: 14.96B
STX (Y, F, Z, S) $313.93
▼ -1.42% (-4.51)
5D: ▲ +1.84% (+29.46)
1M: ▲ +10.22% (+29.10)
Vol: 969.9K
52W: $62.49 - $332.00
Market Cap: 68.40B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 3.7M
52W: $0.40 - $3.05
Market Cap: 222.02M
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
UPRO (Y, F, Z, S) $119.64
▼ -1.48% (-1.79)
5D: ▲ +0.10% (+0.28)
1M: ▲ +4.16% (+4.78)
Vol: 4.5M
52W: $45.54 - $122.71
AUM: 4.70B
MS (Y, F, Z, S) $180.00
▼ -1.51% (-2.76)
5D: ▼ -2.59% (-4.68)
1M: ▲ +1.24% (+2.21)
Vol: 6.1M
52W: $92.37 - $188.82
Market Cap: 287.34B
VRT (Y, F, Z, S) $170.09
▼ -1.52% (-2.63)
5D: ▼ -0.85% (+9.31)
1M: ▲ +5.16% (+8.35)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 65.03B
DUST (Y, F, Z, S) $5.75
▼ -1.54% (-0.09)
5D: ▼ -12.35% (-0.75)
1M: ▼ -26.34% (-2.06)
Vol: 59.7M
52W: $5.60 - $60.19
Market Cap: 77.16M
BB (Y, F, Z, S) $3.87
▼ -1.54% (-0.06)
5D: ▼ -0.53% (+0.01)
1M: ▼ -8.96% (-0.38)
Vol: 7.6M
52W: $2.80 - $6.24
Market Cap: 2.28B
SPXL (Y, F, Z, S) $227.77
▼ -1.56% (-3.62)
5D: ▲ +0.00% (+0.22)
1M: ▲ +4.06% (+8.88)
Vol: 2.6M
52W: $86.59 - $233.84
AUM: 5.82B
NKE (Y, F, Z, S) $65.24
▼ -1.61% (-1.07)
5D: ▲ +3.19% (-0.03)
1M: ▼ -3.75% (-2.54)
Vol: 12.4M
52W: $51.34 - $80.55
Market Cap: 96.57B
CRWD (Y, F, Z, S) $460.47
▼ -1.61% (-7.55)
5D: ▼ -3.85% (-3.40)
1M: ▼ -5.54% (-27.00)
Vol: 3.2M
52W: $298.00 - $566.90
Market Cap: 116.08B
BOEU (Y, F, Z, S) $47.29
▼ -1.63% (-0.79)
5D: ▲ +12.10% (+5.44)
1M: ▲ +36.88% (+12.74)
Vol: 36.7K
52W: $26.15 - $51.82
AUM: 28.72M
PWR (Y, F, Z, S) $436.94
▼ -1.63% (-7.26)
5D: ▲ +0.01% (+23.77)
1M: ▲ +0.27% (+1.18)
Vol: 562.4K
52W: $226.91 - $473.87
Market Cap: 65.15B
CSCO (Y, F, Z, S) $74.22
▼ -1.65% (-1.25)
5D: ▼ -0.66% (+0.26)
1M: ▼ -4.64% (-3.61)
Vol: 22.8M
52W: $51.21 - $80.39
Market Cap: 293.27B
TRFK (Y, F, Z, S) $64.80
▼ -1.67% (-1.10)
5D: ▼ -0.38% (+1.36)
1M: ▲ +2.06% (+1.31)
Vol: 135.5K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 NVDA (Y, F, Z, S) $182.68
▼ -1.68% (-3.13)
5D: ▼ -3.40% (-2.36)
1M: ▲ +3.62% (+6.39)
Vol: 95.3M
52W: $86.60 - $212.18
Market Cap: 4.45T
MU (Y, F, Z, S) $332.31
▼ -1.72% (-5.82)
5D: ▼ -2.13% (+5.29)
1M: ▲ +39.98% (+94.91)
Vol: 12.8M
52W: $61.42 - $351.23
Market Cap: 374.02B
ADBE (Y, F, Z, S) $304.58
▼ -1.73% (-5.35)
5D: ▼ -9.91% (-34.46)
1M: ▼ -13.26% (-46.57)
Vol: 4.0M
52W: $302.47 - $465.70
Market Cap: 129.20B
SPRX (Y, F, Z, S) $41.26
▼ -1.74% (-0.73)
5D: ▲ +2.26% (+1.85)
1M: ▲ +12.36% (+4.54)
Vol: 88.8K
52W: $16.31 - $44.48
AUM: 144.36M
OPEN (Y, F, Z, S) $6.64
▼ -1.85% (-0.12)
5D: ▲ +8.58% (+0.22)
1M: ▲ +2.70% (+0.18)
Vol: 88.8M
52W: $0.51 - $10.87
Market Cap: 6.34B
DASH (Y, F, Z, S) $213.18
▼ -1.94% (-4.22)
5D: ▼ -7.52% (-10.92)
1M: ▼ -6.08% (-13.80)
Vol: 3.2M
52W: $155.40 - $285.50
Market Cap: 91.88B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
SNOW (Y, F, Z, S) $205.28
▼ -1.96% (-4.11)
5D: ▼ -12.09% (-18.51)
1M: ▼ -4.65% (-10.00)
Vol: 3.8M
52W: $120.10 - $280.67
Market Cap: 70.25B
META (Y, F, Z, S) $618.34
▼ -2.02% (-12.75)
5D: ▼ -4.68% (-27.72)
1M: ▼ -4.50% (-29.17)
Vol: 7.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
HIBL (Y, F, Z, S) $74.32
▼ -2.06% (-1.56)
5D: ▲ +0.73% (+1.46)
1M: ▲ +10.25% (+6.91)
Vol: 78.4K
52W: $13.62 - $77.55
AUM: 63.24M
SKYY (Y, F, Z, S) $126.18
▼ -2.06% (-2.65)
5D: ▼ -3.72% (-2.56)
1M: ▼ -2.50% (-3.24)
Vol: 99.4K
52W: $85.38 - $143.74
AUM: 2.99B
AMZN (Y, F, Z, S) $237.56
▼ -2.08% (-5.04)
5D: ▼ -1.66% (-8.73)
1M: ▲ +6.75% (+15.02)
Vol: 20.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
NFLX (Y, F, Z, S) $88.42
▼ -2.10% (-1.90)
5D: ▼ -2.55% (-2.11)
1M: ▼ -5.71% (-5.35)
Vol: 55.7M
52W: $82.11 - $134.12
Market Cap: 374.66B
TSLA (Y, F, Z, S) $437.70
▼ -2.12% (-9.50)
5D: ▲ +1.46% (+1.90)
1M: ▼ -7.91% (-37.61)
Vol: 42.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
QLD (Y, F, Z, S) $71.43
▼ -2.16% (-1.58)
5D: ▼ -1.60% (-0.32)
1M: ▲ +2.62% (+1.82)
Vol: 4.1M
52W: $32.30 - $76.64
AUM: 10.71B
BKNG (Y, F, Z, S) $5199.45
▼ -2.17% (-115.26)
5D: ▼ -4.52% (-245.55)
1M: ▼ -4.73% (-258.25)
Vol: 155.1K
52W: $4074.35 - $5818.24
Market Cap: 168.51B
SPYU (Y, F, Z, S) $56.92
▼ -2.24% (-1.31)
5D: ▼ -0.27% (-0.08)
1M: ▲ +4.18% (+2.28)
Vol: 1.2M
52W: $18.15 - $60.42
AUM: 438.80M
IGV (Y, F, Z, S) $100.98
▼ -2.29% (-2.37)
5D: ▼ -4.95% (-3.46)
1M: ▼ -4.18% (-4.41)
Vol: 6.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
HIMS (Y, F, Z, S) $31.46
▼ -2.30% (-0.74)
5D: ▼ -11.28% (-2.41)
1M: ▼ -13.21% (-4.79)
Vol: 12.3M
52W: $23.97 - $72.98
Market Cap: 7.16B
ISRG (Y, F, Z, S) $548.54
▼ -2.36% (-13.28)
5D: ▼ -7.38% (-36.54)
1M: ▼ -1.96% (-10.98)
Vol: 1.9M
52W: $425.00 - $616.00
Market Cap: 196.64B
SOXL (Y, F, Z, S) $54.74
▼ -2.38% (-1.33)
5D: ▲ +4.68% (+5.08)
1M: ▲ +32.92% (+13.56)
Vol: 59.3M
52W: $7.21 - $57.63
AUM: 12.68B
GE (Y, F, Z, S) $319.31
▼ -2.42% (-7.92)
5D: ▼ -1.34% (+4.87)
1M: ▲ +6.21% (+18.67)
Vol: 2.1M
52W: $158.75 - $332.79
Market Cap: 338.57B
MSFT (Y, F, Z, S) $459.15
▼ -2.45% (-11.52)
5D: ▼ -5.03% (-18.95)
1M: ▼ -3.30% (-15.67)
Vol: 14.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
NAIL (Y, F, Z, S) $68.64
▼ -2.45% (-1.72)
5D: ▲ +37.43% (+12.48)
1M: ▲ +15.09% (+9.00)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
FTNT (Y, F, Z, S) $76.40
▼ -2.46% (-1.93)
5D: ▼ -4.52% (-1.65)
1M: ▼ -6.28% (-5.12)
Vol: 7.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
LRCX (Y, F, Z, S) $208.68
▼ -2.66% (-5.70)
5D: ▲ +2.76% (+7.72)
1M: ▲ +27.01% (+44.38)
Vol: 25.1M
52W: $55.98 - $222.58
Market Cap: 263.16B
AIBU (Y, F, Z, S) $50.07
▼ -2.73% (-1.41)
5D: ▼ -3.08% (-0.31)
1M: ▲ +3.01% (+1.46)
Vol: 5.4K
52W: $18.29 - $64.16
AUM: 33.28M
NBIS (Y, F, Z, S) $102.44
▼ -2.84% (-2.99)
5D: ▲ +6.48% (+5.14)
1M: ▲ +26.25% (+21.30)
Vol: 8.9M
52W: $18.31 - $141.10
Market Cap: 25.80B
WDAY (Y, F, Z, S) $193.78
▼ -2.89% (-5.77)
5D: ▼ -8.22% (-16.01)
1M: ▼ -9.83% (-21.12)
Vol: 2.0M
52W: $192.27 - $283.68
Market Cap: 51.74B
ROKU (Y, F, Z, S) $107.26
▼ -2.94% (-3.25)
5D: ▼ -2.75% (-1.60)
1M: ▼ -1.61% (-1.76)
Vol: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.85B
CCL (Y, F, Z, S) $30.07
▼ -2.98% (-0.92)
5D: ▼ -6.37% (-1.62)
1M: ▲ +5.12% (+1.47)
Vol: 18.8M
52W: $15.07 - $32.89
Market Cap: 39.46B
UAL (Y, F, Z, S) $110.93
▼ -3.04% (-3.48)
5D: ▼ -4.86% (-4.54)
1M: ▲ +3.00% (+3.24)
Vol: 2.5M
52W: $52.00 - $119.21
Market Cap: 35.91B
DDOG (Y, F, Z, S) $121.68
▼ -3.04% (-3.82)
5D: ▼ -13.97% (-9.00)
1M: ▼ -14.34% (-20.37)
Vol: 2.7M
52W: $81.63 - $201.69
Market Cap: 42.68B
NCLH (Y, F, Z, S) $23.09
▼ -3.06% (-0.73)
5D: ▼ -5.45% (-1.28)
1M: ▲ +6.65% (+1.44)
Vol: 12.2M
52W: $14.21 - $29.29
Market Cap: 10.51B
QQQU (Y, F, Z, S) $54.52
▼ -3.08% (-1.73)
5D: ▼ -2.87% (-1.59)
1M: ▼ -1.61% (-0.89)
Vol: 185.5K
52W: $20.59 - $61.23
AUM: 113.90M
TQQQ (Y, F, Z, S) $53.83
▼ -3.19% (-1.77)
5D: ▼ -2.43% (-0.36)
1M: ▲ +3.64% (+1.89)
Vol: 252.2M
52W: $17.41 - $60.59
AUM: 29.49B
BYND (Y, F, Z, S) $0.92
▼ -3.19% (-0.03)
5D: ▼ -11.85% (-0.11)
1M: ▼ -11.85% (-0.12)
Vol: 56.9M
52W: $0.50 - $7.69
Market Cap: 415.83M
NOW (Y, F, Z, S) $133.76
▼ -3.21% (-4.43)
5D: ▼ -11.36% (-12.43)
1M: ▼ -12.60% (-19.28)
Vol: 11.6M
52W: $132.61 - $239.62
Market Cap: 141.14B
MRVL (Y, F, Z, S) $80.36
▼ -3.23% (-2.69)
5D: ▼ -4.98% (-3.02)
1M: ▼ -4.55% (-3.83)
Vol: 8.2M
52W: $46.93 - $127.06
Market Cap: 69.27B
FNGO (Y, F, Z, S) $112.67
▼ -3.27% (-3.81)
5D: ▼ -4.33% (-2.51)
1M: ▼ -3.03% (-3.51)
Vol: 11.0K
52W: $48.67 - $140.87
AUM: 583.07M
NVDU (Y, F, Z, S) $112.51
▼ -3.33% (-3.88)
5D: ▼ -6.99% (-3.20)
1M: ▲ +5.83% (+6.20)
Vol: 228.9K
52W: $30.90 - $158.78
Market Cap: N/A
ARM (Y, F, Z, S) $104.24
▼ -3.34% (-3.60)
5D: ▼ -9.89% (-8.85)
1M: ▼ -16.19% (-20.14)
Vol: 6.0M
52W: $80.00 - $183.16
Market Cap: 110.59B
BNKU (Y, F, Z, S) $33.50
▼ -3.35% (-1.16)
5D: ▼ -9.29% (-3.75)
1M: ▼ -0.62% (-0.21)
Vol: 33.9K
52W: $8.51 - $39.33
AUM: 33.79M
AEO (Y, F, Z, S) $25.80
▼ -3.35% (-0.90)
5D: ▼ -4.63% (-1.83)
1M: ▼ -4.07% (-1.09)
Vol: 4.2M
52W: $9.04 - $28.33
Market Cap: 4.37B
NVDL (Y, F, Z, S) $84.01
▼ -3.39% (-2.95)
5D: ▼ -7.10% (-2.42)
1M: ▲ +5.74% (+4.56)
Vol: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $54.47
▼ -3.40% (-1.92)
5D: ▼ -2.64% (+0.92)
1M: ▲ +11.11% (+5.45)
Vol: 579.7K
52W: $12.51 - $64.79
AUM: 1.69B
AMC (Y, F, Z, S) $1.55
▼ -3.42% (-0.06)
5D: ▲ +2.30% (+0.10)
1M: ▼ -21.07% (-0.42)
Vol: 28.6M
52W: $1.44 - $4.08
Market Cap: 797.63M
MUU (Y, F, Z, S) $132.93
▼ -3.43% (-4.73)
5D: ▼ -4.40% (+3.74)
1M: ▲ +86.37% (+61.61)
Vol: 567.8K
52W: $6.42 - $148.49
AUM: 515.79M
CDNS (Y, F, Z, S) $311.94
▼ -3.44% (-11.12)
5D: ▼ -2.68% (-6.86)
1M: ▼ -2.04% (-6.49)
Vol: 932.0K
52W: $221.56 - $376.45
Market Cap: 85.00B
CVNA (Y, F, Z, S) $452.36
▼ -3.46% (-16.19)
5D: ▲ +0.35% (+9.78)
1M: ▲ +0.99% (+4.43)
Vol: 2.2M
52W: $148.25 - $485.33
Market Cap: 98.08B
ADSK (Y, F, Z, S) $261.09
▼ -3.53% (-9.54)
5D: ▼ -11.13% (-15.49)
1M: ▼ -11.29% (-33.22)
Vol: 1.6M
52W: $232.67 - $329.09
Market Cap: 55.61B
TEAM (Y, F, Z, S) $132.77
▼ -3.71% (-5.12)
5D: ▼ -17.47% (-16.66)
1M: ▼ -16.59% (-26.40)
Vol: 2.8M
52W: $131.20 - $326.00
Market Cap: 34.95B
FNGG (Y, F, Z, S) $197.67
▼ -3.81% (-7.83)
5D: ▼ -4.58% (-5.34)
1M: ▼ -3.50% (-7.17)
Vol: 17.4K
52W: $87.30 - $248.19
AUM: 119.42M
PDD (Y, F, Z, S) $107.84
▼ -3.99% (-4.48)
5D: ▼ -10.86% (-13.76)
1M: ▼ -2.32% (-2.56)
Vol: 30.3M
52W: $87.11 - $139.41
Market Cap: 153.09B
RCL (Y, F, Z, S) $280.08
▼ -3.99% (-11.64)
5D: ▼ -7.39% (-24.25)
1M: ▼ -2.15% (-6.17)
Vol: 2.3M
52W: $162.49 - $364.14
Market Cap: 76.38B
C (Y, F, Z, S) $111.64
▼ -4.01% (-4.66)
5D: ▼ -8.02% (-8.96)
1M: ▼ -1.03% (-1.16)
Vol: 21.7M
52W: $54.39 - $124.17
Market Cap: 205.52B
BAC (Y, F, Z, S) $52.33
▼ -4.06% (-2.22)
5D: ▼ -5.96% (-3.85)
1M: ▼ -5.43% (-3.01)
Vol: 63.6M
52W: $32.53 - $57.55
Market Cap: 395.58B
AVGO (Y, F, Z, S) $340.19
▼ -4.07% (-14.42)
5D: ▼ -0.96% (+7.71)
1M: ▲ +0.30% (+1.03)
Vol: 23.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
AMZU (Y, F, Z, S) $36.78
▼ -4.11% (-1.58)
5D: ▼ -3.53% (-2.81)
1M: ▲ +12.52% (+4.09)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
TECL (Y, F, Z, S) $118.08
▼ -4.16% (-5.12)
5D: ▼ -4.42% (+0.26)
1M: ▲ +3.48% (+3.97)
Vol: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
TSLL (Y, F, Z, S) $17.96
▼ -4.18% (-0.78)
5D: ▲ +2.55% (+0.11)
1M: ▼ -16.88% (-3.65)
Vol: 142.8M
52W: $6.01 - $30.05
AUM: 6.00B
AFRM (Y, F, Z, S) $72.61
▼ -4.42% (-3.36)
5D: ▼ -12.57% (-9.00)
1M: ▲ +10.58% (+6.95)
Vol: 9.3M
52W: $30.90 - $100.00
Market Cap: 23.97B
CRDO (Y, F, Z, S) $154.22
▼ -4.44% (-7.16)
5D: ▲ +9.38% (+12.63)
1M: ▲ +8.59% (+12.20)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.86B
WFC (Y, F, Z, S) $89.24
▼ -4.62% (-4.32)
5D: ▼ -5.36% (-6.36)
1M: ▼ -3.94% (-3.66)
Vol: 26.9M
52W: $57.46 - $97.76
Market Cap: 285.88B
ORCL (Y, F, Z, S) $192.95
▼ -4.62% (-9.34)
5D: ▲ +0.32% (+3.80)
1M: ▲ +4.62% (+8.52)
Vol: 18.2M
52W: $117.67 - $344.21
Market Cap: 554.36B
NTSK (Y, F, Z, S) $15.60
▼ -4.88% (-0.80)
5D: ▼ -11.61% (-1.13)
1M: ▼ -18.11% (-3.45)
Vol: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.13B
MSFU (Y, F, Z, S) $37.19
▼ -4.91% (-1.92)
5D: ▼ -10.06% (-3.20)
1M: ▼ -7.40% (-2.97)
Vol: 893.6K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 BE (Y, F, Z, S) $132.85
▼ -4.95% (-6.92)
5D: ▲ +23.01% (+11.01)
1M: ▲ +48.30% (+43.27)
Vol: 8.8M
52W: $15.15 - $147.86
Market Cap: 31.42B
FNGU (Y, F, Z, S) $23.87
▼ -5.09% (-1.28)
5D: ▼ -6.02% (-0.78)
1M: ▼ -5.43% (-1.37)
Vol: 5.0M
52W: $7.95 - $34.14
Market Cap: N/A
WEBL (Y, F, Z, S) $25.54
▼ -5.09% (-1.37)
5D: ▼ -9.14% (-1.66)
1M: ▼ -5.30% (-1.43)
Vol: 148.0K
52W: $11.65 - $35.24
AUM: 116.19M
BULZ (Y, F, Z, S) $270.81
▼ -5.23% (-14.95)
5D: ▼ -0.05% (+11.41)
1M: ▲ +10.02% (+24.67)
Vol: 245.5K
52W: $57.00 - $335.58
AUM: 2.20B
BIIB (Y, F, Z, S) $168.92
▼ -5.26% (-9.38)
5D: ▼ -9.62% (-17.08)
1M: ▼ -3.88% (-6.82)
Vol: 2.8M
52W: $110.04 - $190.20
Market Cap: 24.78B
ALAB (Y, F, Z, S) $170.83
▼ -5.39% (-9.73)
5D: ▲ +3.05% (+14.10)
1M: ▲ +18.91% (+27.17)
Vol: 2.1M
52W: $47.12 - $262.90
Market Cap: 28.85B
MDB (Y, F, Z, S) $388.22
▼ -5.59% (-22.97)
5D: ▼ -11.89% (-25.30)
1M: ▼ -6.68% (-27.78)
Vol: 710.8K
52W: $140.78 - $444.72
Market Cap: 31.60B
ABNB (Y, F, Z, S) $132.15
▼ -5.65% (-7.92)
5D: ▼ -3.57% (-6.51)
1M: ▲ +0.26% (+0.34)
Vol: 3.8M
52W: $99.88 - $163.93
Market Cap: 80.91B
KSS (Y, F, Z, S) $19.30
▼ -5.76% (-1.18)
5D: ▼ -6.54% (-2.46)
1M: ▼ -12.98% (-2.88)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.17B
SHOP (Y, F, Z, S) $157.46
▼ -5.96% (-9.98)
5D: ▼ -5.57% (-10.82)
1M: ▼ -1.50% (-2.39)
Vol: 7.7M
52W: $69.84 - $182.19
Market Cap: 204.99B
INTU (Y, F, Z, S) $568.05
▼ -6.15% (-37.23)
5D: ▼ -12.60% (-83.50)
1M: ▼ -13.06% (-85.35)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 158.15B
ARMG (Y, F, Z, S) $5.13
▼ -6.56% (-0.36)
5D: ▼ -19.21% (-0.94)
1M: ▼ -31.02% (-2.31)
Vol: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
APP (Y, F, Z, S) $620.09
▼ -7.26% (-48.54)
5D: ▼ -2.03% (+3.56)
1M: ▼ -8.16% (-55.07)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 209.75B
RIVN (Y, F, Z, S) $17.41
▼ -7.64% (-1.44)
5D: ▼ -13.21% (-2.48)
1M: ▼ -6.90% (-1.29)
Vol: 59.7M
52W: $10.36 - $22.69
Market Cap: 21.34B
AVL (Y, F, Z, S) $42.24
▼ -7.95% (-3.65)
5D: ▼ -2.56% (+1.69)
1M: ▼ -1.22% (-0.52)
Vol: 898.4K
52W: $8.83 - $65.16
AUM: 221.46M
LITE (Y, F, Z, S) $331.95
▼ -8.13% (-29.38)
5D: ▼ -15.51% (-16.31)
1M: ▼ -0.82% (-2.74)
Vol: 2.4M
52W: $45.65 - $402.80
Market Cap: 23.54B
DNUT (Y, F, Z, S) $3.93
▼ -8.71% (-0.38)
5D: ▼ -7.64% (-0.34)
1M: ▼ -11.78% (-0.53)
Vol: 1.6M
52W: $2.50 - $9.48
Market Cap: 674.00M
ORCX (Y, F, Z, S) $16.79
▼ -9.17% (-1.69)
5D: ▼ -0.26% (+0.52)
1M: ▲ +6.71% (+1.06)
Vol: 11.1M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $17.97
▼ -9.25% (-1.83)
5D: ▼ -0.45% (+0.54)
1M: ▲ +6.81% (+1.15)
Vol: 476.9K
52W: $15.42 - $27.57
Market Cap: N/A
DVLT (Y, F, Z, S) $0.72
▼ -9.68% (-0.08)
5D: ▼ -37.71% (-0.29)
1M: ▼ -43.55% (-0.56)
Vol: 274.1M
52W: $0.25 - $4.10
Market Cap: 414.68M
SHPU (Y, F, Z, S) $27.64
▼ -11.45% (-3.57)
5D: ▼ -11.04% (-4.05)
1M: ▼ -4.68% (-1.36)
Vol: 39.7K
52W: $21.18 - $38.72
Market Cap: N/A