| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.80 | 62.3M | ▲ +22.03% (+0.69) | ▼ -18.21% (-0.49) | ▲ +268.45% (+2.77) | ▲ +177.01% (+2.43) | ▲ +141.72% (+2.23) | ▲ +20.86% (+0.65) | ▲ +62.18% (+1.46) | ▼ -96.70% $330 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.48 Width: 185.8% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.83 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +163.5% |
| RKLX ↑ (Y, F, Z, S) | $66.97 | 1.9M | ▲ +11.99% (+7.17) | ▲ +18.22% (+11.81) | ▲ +151.83% (+40.38) | ▲ +35.42% (+17.52) | ▲ +787.16% (+59.42) | ▲ +68.31% (+27.18) | ▲ +1169.67% (+61.70) | ▲ +1169.67% $126,967 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.08$47.40$70.72 Width: 98.4% – Inside Implied Move ±1.8% $65.95$67.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.49 | 10.6M | ▲ +8.88% (+5.67) | ▲ +11.18% (+8.42) | ▲ +30.46% (+16.23) | ▼ -22.67% (-20.36) | ▲ +182.69% (+44.91) | ▲ +37.54% (+18.97) | ▲ +258.35% (+50.10) | ▲ +133.88% $23,388 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.93$56.92$67.92 Width: 38.6% – Above Upper Implied Move ±5.8% $66.08$72.89 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.8% |
| MSTX ↑ (Y, F, Z, S) | $5.26 | 268.6M | ▲ +8.56% (+0.41) | ▲ +22.16% (+0.69) | ▲ +17.52% (+0.78) | ▼ -69.86% (-12.20) | ▼ -86.64% (-34.14) | ▲ +36.75% (+1.41) | ▼ -88.75% (-41.51) | ▼ -64.47% $3,553 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.68$4.35$5.03 Width: 30.9% – Above Upper Implied Move ±12.0% $4.73$5.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.66 | 102.6K | ▲ +8.08% (+1.62) | ▲ +20.13% (+1.71) | ▲ +14.12% (+2.68) | ▲ +23.91% (+4.18) | ▲ +56.13% (+7.79) | ▲ +23.77% (+4.16) | ▼ -17.08% (-4.46) | ▼ -17.08% $8,292 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.58$18.31$21.03 Width: 29.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $176.48 | 535.6K | ▲ +7.03% (+11.59) | ▲ +0.38% (+12.05) | ▲ +8.42% (+13.71) | ▲ +50.85% (+59.49) | ▲ +206.30% (+118.86) | ▲ +10.72% (+17.09) | ▲ +125.11% (+98.08) | ▲ +12.45% $11,245 |
Day $163.71$176.85 52W $32.22$186.24 Bollinger Bands $148.53$164.72$180.91 Width: 19.7% – Inside Implied Move ±6.9% $166.06$186.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $154.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $131.35 | 12.6M | ▲ +6.15% (+7.61) | ▲ +17.11% (+14.40) | ▲ +26.38% (+27.42) | ▲ +75.48% (+56.50) | ▲ +478.63% (+108.65) | ▲ +20.84% (+22.65) | ▲ +463.25% (+108.03) | ▲ +644.19% $74,419 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.22$111.74$128.27 Width: 29.6% – Above Upper Implied Move ±1.6% $129.52$133.18 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $120.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.5% |
| RKLB ↑ (Y, F, Z, S) | $91.86 | 30.7M | ▲ +6.10% (+5.28) | ▲ +9.26% (+8.78) | ▲ +65.79% (+36.45) | ▲ +32.62% (+22.60) | ▲ +310.11% (+69.46) | ▲ +31.69% (+22.10) | ▲ +280.24% (+67.70) | ▲ +1576.37% $167,637 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.37$75.56$96.76 Width: 56.1% – Inside Implied Move ±7.0% $86.38$97.35 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 32% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $79.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.4% |
| OILU ↑ (Y, F, Z, S) | $27.62 | 328.7K | ▲ +5.99% (+1.56) | ▲ +16.79% (+2.13) | ▲ +17.13% (+4.04) | ▲ +29.96% (+6.37) | ▲ +38.79% (+7.72) | ▲ +19.93% (+4.59) | ▼ -17.11% (-5.70) | ▼ -50.41% $4,959 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.77$27.17 Width: 28.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.07 | 16.2M | ▲ +5.73% (+1.52) | ▲ +13.19% (+2.15) | ▲ +19.70% (+4.62) | ▲ +28.32% (+6.19) | ▼ -3.36% (-0.98) | ▲ +20.06% (+4.69) | ▼ -24.73% (-9.22) | ▼ -41.55% $5,845 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.26$24.40$27.54 Width: 25.7% – Above Upper Implied Move ±2.9% $27.39$28.75 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.7% |
| PILL ↗ (Y, F, Z, S) | $12.58 | 57.9K | ▲ +4.92% (+0.59) | ▼ -0.79% (+0.19) | ▲ +1.79% (+0.22) | ▲ +52.87% (+4.35) | ▲ +127.76% (+7.06) | ▲ +2.28% (+0.28) | ▲ +80.63% (+5.62) | ▲ +31.54% $13,154 |
Day $11.89$12.64 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.50$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.42 | 722.8K | ▲ +4.83% (+2.97) | ▲ +13.56% (+3.98) | ▲ +14.33% (+8.07) | ▲ +23.39% (+12.21) | ▲ +33.52% (+16.17) | ▲ +15.34% (+8.57) | ▲ +5.02% (+3.08) | ▼ -0.30% $9,970 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.87$57.21$63.55 Width: 22.2% – Above Upper Implied Move ±2.8% $62.89$65.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.99 | 3.4M | ▲ +4.62% (+2.12) | ▲ +33.71% (+8.36) | ▲ +26.36% (+10.01) | ▼ -0.35% (-0.17) | ▲ +74.51% (+20.49) | ▲ +33.16% (+11.95) | ▲ +223.16% (+33.14) | ▲ +26.43% $12,643 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.31$39.18$46.05 Width: 35.1% – Above Upper Implied Move ±3.2% $46.67$49.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.89 | 412.6K | ▲ +4.53% (+2.51) | ▲ +30.97% (+10.77) | ▲ +10.62% (+5.56) | ▲ +9.14% (+4.85) | ▼ -21.67% (-16.02) | ▲ +18.17% (+8.90) | ▼ -19.89% (-14.37) | ▲ +152.04% $25,204 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.20$50.93$57.67 Width: 26.4% – Above Upper Implied Move ±5.9% $55.00$60.78 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.3% |
| MSTR ↑ (Y, F, Z, S) | $180.30 | 32.8M | ▲ +4.23% (+7.31) | ▲ +11.41% (+13.33) | ▲ +11.24% (+18.22) | ▼ -39.24% (-116.46) | ▼ -52.73% (-201.15) | ▲ +18.66% (+28.35) | ▼ -47.31% (-161.87) | ▲ +664.24% $76,424 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.52$161.76$174.99 Width: 16.4% – Above Upper Implied Move ±5.3% $172.18$188.42 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $160.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +165.2% |
| ACN ↑ (Y, F, Z, S) | $288.35 | 4.7M | ▲ +4.17% (+11.55) | ▲ +5.24% (+6.53) | ▲ +4.98% (+13.69) | ▲ +20.29% (+48.64) | ▼ -2.91% (-8.63) | ▲ +7.47% (+20.05) | ▼ -16.20% (-55.73) | ▲ +5.54% $10,554 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.32$273.13$285.94 Width: 9.4% – Above Upper Implied Move ±2.0% $283.40$293.30 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| RGTI ↑ (Y, F, Z, S) | $25.43 | 61.1M | ▲ +3.92% (+0.96) | ▲ +0.87% (+0.18) | ▲ +8.07% (+1.90) | ▼ -54.86% (-30.91) | ▲ +187.02% (+16.57) | ▲ +14.81% (+3.28) | ▲ +184.13% (+16.48) | ▲ +2443.00% $254,300 |
Day $23.76$25.47 52W $6.56$58.15 Bollinger Bands $21.42$24.17$26.91 Width: 22.7% – Inside Implied Move ±6.4% $24.04$26.82 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $22.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.4% |
| CRWG ↑ (Y, F, Z, S) | $4.08 | 147.6M | ▲ +3.82% (+0.15) | ▲ +31.19% (+0.97) | ▲ +38.63% (+1.14) | ▼ -68.19% (-8.74) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.2% – Inside Implied Move ±12.8% $3.64$4.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $64.74 | 247.1K | ▲ +3.73% (+2.33) | ▲ +21.58% (+9.00) | ▲ +28.20% (+14.24) | ▲ +7.90% (+4.74) | ▲ +22.10% (+11.72) | ▲ +21.94% (+11.65) | ▲ +77.08% (+28.18) | ▲ +108.77% $20,877 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $46.99$55.00$63.01 Width: 29.1% – Above Upper Implied Move ±7.0% $60.92$68.56 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +25.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.84 | 35.6M | ▲ +3.54% (+1.02) | ▼ -1.19% (+0.56) | ▲ +25.70% (+6.10) | ▼ -33.36% (-14.94) | ▲ +326.29% (+22.84) | ▲ +14.11% (+3.69) | ▲ +530.87% (+25.11) | ▲ +1876.16% $197,616 |
Day $27.51$29.86 52W $4.02$46.75 Bollinger Bands $23.35$27.94$32.53 Width: 32.8% – Inside Implied Move ±7.0% $28.05$31.63 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.6% |
| KHC ↑ (Y, F, Z, S) | $24.30 | 15.0M | ▲ +3.34% (+0.78) | ▲ +5.58% (+0.86) | ▼ -0.84% (-0.20) | ▼ -2.02% (-0.50) | ▼ -11.95% (-3.30) | ▲ +0.19% (+0.05) | ▼ -10.31% (-2.79) | ▼ -33.35% $6,665 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.4% $24.00$24.59 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| CSGP → (Y, F, Z, S) | $63.84 | 7.2M | ▲ +3.27% (+2.02) | ▲ +3.54% (+2.48) | ▲ +0.14% (+0.09) | ▼ -15.10% (-11.35) | ▼ -22.81% (-18.86) | ▼ -5.06% (-3.40) | ▼ -8.29% (-5.77) | ▼ -19.82% $8,018 |
Day $61.14$63.90 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.1% $62.14$65.54 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| IONQ ↑ (Y, F, Z, S) | $50.52 | 12.4M | ▲ +3.23% (+1.58) | ▲ +1.49% (+0.07) | ▲ +9.66% (+4.45) | ▼ -30.23% (-21.89) | ▲ +79.85% (+22.43) | ▲ +12.59% (+5.65) | ▲ +71.20% (+21.01) | ▲ +1061.38% $116,138 |
Day $47.33$50.72 52W $17.88$84.64 Bollinger Bands $43.72$48.66$53.60 Width: 20.3% – Inside Implied Move ±8.9% $46.68$54.36 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $44.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.2% |
| TEM ↑ (Y, F, Z, S) | $69.07 | 3.6M | ▲ +2.87% (+1.92) | ▼ -1.00% (+0.71) | ▲ +0.59% (+0.40) | ▼ -24.84% (-22.84) | ▲ +27.23% (+14.78) | ▲ +16.98% (+10.02) | ▲ +117.01% (+37.24) | ▲ +71.61% $17,161 |
Day $66.15$69.20 52W $31.66$104.32 Bollinger Bands $58.80$65.22$71.64 Width: 19.7% – Inside Implied Move ±5.5% $65.83$72.32 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.3% |
| INTC ↑ (Y, F, Z, S) | $48.65 | 189.2M | ▲ +2.87% (+1.35) | ▲ +14.11% (+7.53) | ▲ +29.69% (+11.14) | ▲ +30.94% (+11.49) | ▲ +139.16% (+28.31) | ▲ +31.83% (+11.74) | ▲ +153.36% (+29.44) | ▲ +70.43% $17,043 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.45$39.52$47.60 Width: 40.9% – Above Upper Implied Move ±5.1% $46.54$50.75 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.3% |
| PM ↑ (Y, F, Z, S) | $170.49 | 3.9M | ▲ +2.80% (+4.64) | ▲ +9.89% (+11.68) | ▲ +8.61% (+13.52) | ▲ +9.08% (+14.19) | ▲ +2.77% (+4.59) | ▲ +6.29% (+10.10) | ▲ +49.00% (+56.07) | ▲ +93.34% $19,334 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.28$160.19$168.10 Width: 9.9% – Above Upper Implied Move ±1.8% $167.96$173.03 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.14 | 8.2M | ▲ +2.66% (+2.88) | ▲ +2.34% (+0.15) | ▲ +10.85% (+10.88) | ▲ +33.27% (+27.74) | ▲ +34.97% (+28.79) | ▲ +5.59% (+5.88) | ▲ +15.72% (+15.10) | ▲ +10.26% $11,026 |
Day $107.95$111.19 52W $71.26$112.90 Bollinger Bands $98.58$106.08$113.58 Width: 14.1% – Inside Implied Move ±1.7% $109.52$112.76 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| CTSH ↗ (Y, F, Z, S) | $86.66 | 2.4M | ▲ +2.59% (+2.19) | ▲ +3.03% (+0.89) | ▲ +3.11% (+2.61) | ▲ +30.40% (+20.20) | ▲ +19.74% (+14.29) | ▲ +4.41% (+3.66) | ▲ +14.11% (+10.72) | ▲ +44.61% $14,461 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.15 Width: 6.4% – Inside Implied Move ±3.8% $83.88$89.44 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| BKR ↑ (Y, F, Z, S) | $50.22 | 4.3M | ▲ +2.55% (+1.25) | ▲ +2.83% (+0.02) | ▲ +7.10% (+3.33) | ▲ +13.47% (+5.96) | ▲ +42.11% (+14.88) | ▲ +10.28% (+4.68) | ▲ +13.81% (+6.09) | ▲ +71.24% $17,124 |
Day $49.15$50.34 52W $33.06$51.12 Bollinger Bands $42.80$46.98$51.16 Width: 17.8% – Inside Implied Move ±2.4% $49.18$51.26 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.26 | 1.7M | ▲ +2.54% (+1.74) | ▲ +3.47% (+0.66) | ▲ +35.32% (+18.34) | ▲ +10.14% (+6.47) | ▼ -23.56% (-21.65) | ▲ +19.71% (+11.57) | ▼ -37.50% (-42.16) | ▲ +60.48% $16,048 |
Day $67.45$70.34 52W $43.41$144.49 Bollinger Bands $50.34$62.20$74.06 Width: 38.1% – Inside Implied Move ±3.2% $68.35$72.16 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| TMO ↑ (Y, F, Z, S) | $622.30 | 1.9M | ▲ +2.51% (+15.22) | ▲ +0.84% (+15.80) | ▲ +8.06% (+46.40) | ▲ +17.98% (+94.83) | ▲ +45.95% (+195.92) | ▲ +7.40% (+42.85) | ▲ +12.12% (+67.28) | ▲ +6.81% $10,681 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.26$591.91$633.56 Width: 14.1% – Inside Implied Move ±1.6% $613.95$630.66 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $594.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| SMR ↑ (Y, F, Z, S) | $19.70 | 16.5M | ▲ +2.44% (+0.47) | ▲ +1.18% (+0.03) | ▲ +13.15% (+2.29) | ▼ -63.13% (-33.73) | ▲ +16.64% (+2.81) | ▲ +39.03% (+5.53) | ▲ +2.44% (+0.47) | ▲ +89.24% $18,924 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.92$17.20$21.48 Width: 49.8% – Inside Implied Move ±7.0% $18.53$20.87 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.9% |
| CVX ↑ (Y, F, Z, S) | $167.83 | 11.9M | ▲ +2.42% (+3.96) | ▲ +8.14% (+8.58) | ▲ +12.04% (+18.03) | ▲ +11.57% (+17.40) | ▲ +24.68% (+33.22) | ▲ +10.12% (+15.42) | ▲ +11.92% (+17.88) | ▲ +5.48% $10,548 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.00$154.76$167.51 Width: 16.5% – Above Upper Implied Move ±2.0% $165.01$170.65 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $160.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| CONL ↑ (Y, F, Z, S) | $18.45 | 21.6M | ▲ +2.39% (+0.43) | ▲ +7.45% (+1.37) | ▲ +1.43% (+0.26) | ▼ -49.29% (-17.93) | ▼ -0.75% (-0.14) | ▲ +25.94% (+3.80) | ▼ -49.45% (-18.05) | ▲ +120.98% $22,098 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±8.8% $17.07$19.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $48.12 | 69.3M | ▲ +2.38% (+1.12) | ▲ +6.63% (+1.57) | ▲ +7.39% (+3.31) | ▲ +12.44% (+5.32) | ▲ +19.29% (+7.78) | ▲ +7.63% (+3.41) | ▲ +9.03% (+3.98) | ▲ +18.18% $11,818 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.65$45.25$47.84 Width: 11.5% – Above Upper Implied Move ±2.1% $47.27$48.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.74 | 7.9M | ▲ +2.38% (+5.09) | ▲ +5.42% (+12.99) | ▲ +2.13% (+4.57) | ▲ +15.15% (+28.77) | ▲ +43.44% (+66.24) | ▲ +5.69% (+11.79) | ▲ +55.74% (+78.28) | ▲ +39.03% $13,903 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.36$208.02$214.68 Width: 6.4% – Above Upper Implied Move ±1.0% $216.95$220.52 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| TXN ↑ (Y, F, Z, S) | $193.00 | 3.9M | ▲ +2.37% (+4.47) | ▲ +3.93% (+4.55) | ▲ +8.45% (+15.03) | ▲ +11.10% (+19.28) | ▲ +23.04% (+36.14) | ▲ +11.25% (+19.51) | ▲ +2.98% (+5.59) | ▲ +20.51% $12,051 |
Day $187.44$193.02 52W $136.55$218.15 Bollinger Bands $167.69$181.05$194.40 Width: 14.8% – Inside Implied Move ±3.5% $187.21$198.79 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.68 | SL: $183.64 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -2.0% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.90 | 9.1M | ▲ +2.36% (+2.18) | ▲ +10.70% (+4.35) | ▲ +39.96% (+27.10) | ▼ -0.82% (-0.79) | ▲ +297.09% (+71.00) | ▲ +30.67% (+22.28) | ▲ +363.40% (+74.42) | ▲ +1625.55% $172,555 |
Day $88.75$95.15 52W $17.50$102.79 Bollinger Bands $59.33$82.24$105.15 Width: 55.7% – Inside Implied Move ±7.1% $89.17$100.64 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.03 | SL: $76.84 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.4% |
| XBI ↗ (Y, F, Z, S) | $126.69 | 7.3M | ▲ +2.29% (+2.84) | ▲ +0.20% (+2.98) | ▲ +3.47% (+4.25) | ▲ +17.29% (+18.67) | ▲ +55.29% (+45.11) | ▲ +3.90% (+4.76) | ▲ +46.74% (+40.35) | ▲ +46.64% $14,664 |
Day $123.46$126.81 52W $66.42$129.12 Bollinger Bands $119.03$123.34$127.64 Width: 7.0% – Inside Implied Move ±2.5% $124.05$129.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.57 | 295.8K | ▲ +2.26% (+11.20) | ▲ +1.71% (+3.10) | ▲ +3.07% (+15.08) | ▲ +5.62% (+26.96) | ▲ +8.48% (+39.60) | ▲ +3.31% (+16.23) | ▼ -2.59% (-13.44) | ▲ +57.20% $15,720 |
Day $490.69$507.05 52W $392.21$574.69 Bollinger Bands $482.69$498.20$513.70 Width: 6.2% – Inside Implied Move ±1.3% $500.92$512.21 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $484.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.1% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 394.4M | ▲ +2.20% (+0.05) | ▼ -5.31% (-0.25) | ▼ -29.61% (-0.98) | ▼ -42.23% (-1.70) | ▼ -87.63% (-16.43) | ▼ -25.88% (-0.81) | ▼ -88.68% (-18.17) | ▼ -99.06% $94 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.8% – Inside Implied Move ±9.1% $2.14$2.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.59 | 198.8K | ▲ +2.10% (+6.76) | ▲ +16.77% (+25.64) | ▲ +17.41% (+48.71) | ▲ +6.57% (+20.25) | ▼ -25.53% (-112.63) | ▲ +14.40% (+41.37) | ▼ -25.33% (-111.48) | ▲ +45.13% $14,513 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.12$298.51$323.89 Width: 17.0% – Above Upper Implied Move ±1.3% $325.01$332.17 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $304.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.5% |
| MDLZ ↑ (Y, F, Z, S) | $57.08 | 18.7M | ▲ +2.04% (+1.14) | ▲ +10.81% (+3.09) | ▲ +6.17% (+3.31) | ▼ -6.58% (-4.02) | ▼ -10.93% (-7.00) | ▲ +6.04% (+3.25) | ▲ +3.12% (+1.73) | ▼ -7.68% $9,232 |
Day $55.73$57.17 52W $51.20$69.94 Bollinger Bands $51.84$54.11$56.38 Width: 8.4% – Above Upper Implied Move ±4.5% $54.91$59.25 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| TNA ↑ (Y, F, Z, S) | $55.26 | 8.5M | ▲ +2.03% (+1.10) | ▲ +9.04% (+2.91) | ▲ +13.68% (+6.65) | ▲ +11.57% (+5.73) | ▲ +114.33% (+29.48) | ▲ +21.34% (+9.72) | ▲ +36.42% (+14.75) | ▲ +47.92% $14,792 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.88$49.68$55.48 Width: 23.4% – Inside Implied Move ±4.3% $53.23$57.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $256.70 | 209.0K | ▲ +2.03% (+5.11) | ▲ +12.06% (+24.91) | ▲ +31.05% (+60.82) | ▲ +33.25% (+64.06) | ▲ +287.73% (+190.49) | ▲ +24.28% (+50.16) | ▲ +532.43% (+216.11) | ▲ +530.16% $63,016 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $187.85$224.08$260.32 Width: 32.3% – Inside Implied Move ±8.8% $237.41$275.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $220.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $201.90 | 713.4K | ▲ +2.02% (+4.01) | ▼ -2.16% (-7.82) | ▼ -3.64% (-7.62) | ▼ -23.69% (-62.66) | ▼ -47.74% (-184.43) | ▼ -3.28% (-6.85) | ▼ -41.70% (-144.40) | ▼ -48.01% $5,199 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $200.97$207.49$214.01 Width: 6.3% – Inside Implied Move ±2.7% $197.23$206.56 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.7% |
| FANG ↑ (Y, F, Z, S) | $154.23 | 1.8M | ▲ +2.00% (+3.02) | ▲ +9.81% (+6.57) | ▲ +0.11% (+0.17) | ▲ +9.41% (+13.26) | ▲ +15.26% (+20.41) | ▲ +2.59% (+3.90) | ▼ -10.73% (-18.54) | ▲ +19.98% $11,998 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.15$148.53$154.90 Width: 8.6% – Inside Implied Move ±38.6% $103.57$204.89 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| VZ → (Y, F, Z, S) | $39.78 | 18.9M | ▲ +1.99% (+0.78) | ▲ +0.86% (-0.09) | ▼ -0.80% (-0.32) | ▲ +0.24% (+0.09) | ▼ -2.59% (-1.06) | ▼ -0.63% (-0.25) | ▲ +11.05% (+3.96) | ▲ +19.38% $11,938 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.4% $39.30$40.27 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| RTX ↑ (Y, F, Z, S) | $197.89 | 3.5M | ▲ +1.96% (+3.81) | ▲ +6.55% (+10.72) | ▲ +8.67% (+15.78) | ▲ +26.54% (+41.51) | ▲ +59.52% (+73.84) | ▲ +7.90% (+14.49) | ▲ +68.73% (+80.61) | ▲ +115.11% $21,511 |
Day $193.38$198.55 52W $110.77$198.55 Bollinger Bands $175.96$186.27$196.57 Width: 11.1% – Above Upper Implied Move ±1.9% $194.64$201.14 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.63 | 22.3M | ▲ +1.90% (+1.07) | ▼ -1.50% (-0.64) | ▼ -5.11% (-3.11) | ▼ -15.02% (-10.19) | ▼ -12.89% (-8.53) | ▼ -1.28% (-0.75) | ▼ -33.74% (-29.34) | ▼ -27.95% $7,205 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.2% $56.56$58.71 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.5% |
| CRWV ↑ (Y, F, Z, S) | $89.11 | 32.1M | ▲ +1.87% (+1.63) | ▲ +15.46% (+12.03) | ▲ +23.17% (+16.76) | ▼ -36.00% (-50.13) | ▲ +108.12% (+46.29) | ▲ +24.44% (+17.50) | ▲ +122.79% (+49.11) | ▲ +122.79% $22,279 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.48$78.03$91.58 Width: 34.7% – Inside Implied Move ±6.1% $84.49$93.74 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| BX → (Y, F, Z, S) | $158.12 | 1.9M | ▲ +1.85% (+2.88) | ▲ +2.95% (+2.82) | ▲ +5.18% (+7.79) | ▼ -2.67% (-4.34) | ▲ +20.19% (+26.56) | ▲ +2.59% (+3.99) | ▼ -3.73% (-6.12) | ▲ +101.60% $20,160 |
Day $153.42$158.30 52W $113.15$188.42 Bollinger Bands $150.02$155.84$161.67 Width: 7.5% – Inside Implied Move ±2.2% $155.22$161.03 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $149.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| TMF ↑ (Y, F, Z, S) | $38.66 | 4.3M | ▲ +1.84% (+0.70) | ▲ +1.66% (+1.24) | ▲ +3.52% (+1.32) | ▼ -7.27% (-3.03) | ▼ -5.93% (-2.44) | ▲ +3.59% (+1.34) | ▲ +8.67% (+3.08) | ▼ -53.14% $4,686 |
Day $38.08$38.76 52W $32.46$47.44 Bollinger Bands $37.07$37.90$38.73 Width: 4.4% – Inside Implied Move ±1.6% $38.12$39.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $308.38 | 2.1M | ▲ +1.72% (+5.22) | ▲ +3.92% (+5.66) | ▼ -0.09% (-0.28) | ▲ +10.45% (+29.17) | ▲ +31.27% (+73.46) | ▲ +4.11% (+12.17) | ▲ +45.28% (+96.11) | ▲ +136.97% $23,697 |
Day $301.50$309.19 52W $209.20$324.90 Bollinger Bands $292.91$302.22$311.53 Width: 6.2% – Inside Implied Move ±2.1% $302.95$313.80 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.1% |
| AZN ↑ (Y, F, Z, S) | $96.13 | 5.7M | ▲ +1.71% (+1.62) | ▲ +1.02% (+2.12) | ▲ +4.99% (+4.57) | ▲ +13.32% (+11.30) | ▲ +34.99% (+24.92) | ▲ +4.57% (+4.20) | ▲ +50.19% (+32.13) | ▲ +44.79% $14,479 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.14 Width: 7.3% – Inside Implied Move ±2.0% $94.49$97.77 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.86 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| GILD ↑ (Y, F, Z, S) | $123.83 | 1.8M | ▲ +1.70% (+2.07) | ▼ -0.41% (+3.17) | ▲ +3.39% (+4.06) | ▲ +5.37% (+6.31) | ▲ +21.30% (+21.75) | ▲ +0.89% (+1.10) | ▲ +39.89% (+35.31) | ▲ +61.13% $16,113 |
Day $121.64$123.89 52W $87.39$127.86 Bollinger Bands $118.47$122.60$126.74 Width: 6.7% – Inside Implied Move ±1.8% $121.98$125.69 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| UNHG ↗ (Y, F, Z, S) | $17.34 | 2.6M | ▲ +1.70% (+0.29) | ▼ -3.18% (-1.07) | ▼ -3.56% (-0.64) | ▼ -15.79% (-3.25) | ▲ +25.70% (+3.55) | ▲ +3.28% (+0.55) | ▲ +25.70% (+3.55) | ▲ +25.70% $12,570 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±4.6% $16.67$18.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.42 | 3.3M | ▲ +1.70% (+1.01) | ▼ -2.38% (-0.47) | ▲ +9.68% (+5.33) | ▲ +19.98% (+10.06) | ▲ +55.48% (+21.56) | ▲ +11.58% (+6.27) | ▲ +9.50% (+5.24) | ▼ -8.27% $9,173 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.04$57.13$63.22 Width: 21.3% – Inside Implied Move ±3.3% $58.71$62.13 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.4% |
| PFE ↑ (Y, F, Z, S) | $25.57 | 43.2M | ▲ +1.67% (+0.42) | ▲ +1.15% (+0.28) | ▼ -3.25% (-0.86) | ▲ +6.68% (+1.60) | ▲ +13.38% (+3.02) | ▲ +2.69% (+0.67) | ▲ +3.82% (+0.94) | ▼ -33.99% $6,601 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.5% $25.25$25.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| PEP ↑ (Y, F, Z, S) | $145.80 | 3.8M | ▲ +1.62% (+2.32) | ▲ +6.42% (+6.43) | ▼ -3.58% (-5.42) | ▼ -2.60% (-3.89) | ▲ +11.91% (+15.51) | ▲ +1.59% (+2.28) | ▲ +4.61% (+6.42) | ▼ -8.57% $9,143 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.43 Width: 10.6% – Inside Implied Move ±1.5% $143.96$147.65 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| AMDL ↑ (Y, F, Z, S) | $16.64 | 49.0M | ▲ +1.62% (+0.26) | ▲ +11.87% (+2.51) | ▲ +12.70% (+1.88) | ▼ -20.60% (-4.32) | ▲ +305.73% (+12.54) | ▲ +6.98% (+1.09) | ▲ +137.64% (+9.64) | ▼ -34.79% $6,521 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.29 Width: 25.5% – Inside Implied Move ±6.5% $15.71$17.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.06 | 398.6K | ▲ +1.61% (+1.38) | ▲ +16.70% (+11.71) | ▲ +44.40% (+26.77) | ▲ +44.09% (+26.64) | ▲ +215.63% (+59.48) | ▲ +36.28% (+23.18) | ▲ +232.45% (+60.87) | ▲ +457.82% $55,782 |
Day $82.91$87.21 52W $15.97$87.77 Bollinger Bands $52.81$70.93$89.05 Width: 51.1% – Inside Implied Move ±3.4% $84.55$89.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.22 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.08 | 2.5M | ▲ +1.53% (+1.14) | ▲ +3.91% (+2.71) | ▲ +1.26% (+0.94) | ▼ -6.27% (-5.09) | ▲ +10.25% (+7.08) | ▲ +3.01% (+2.22) | ▲ +22.61% (+14.03) | ▲ +18.69% $11,869 |
Day $74.75$76.34 52W $61.21$82.37 Bollinger Bands $72.06$73.81$75.56 Width: 4.7% – Above Upper Implied Move ±4.0% $73.49$78.68 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| AEP ↑ (Y, F, Z, S) | $118.40 | 1.1M | ▲ +1.53% (+1.78) | ▲ +4.13% (+2.47) | ▲ +2.27% (+2.63) | ▲ +0.68% (+0.80) | ▲ +11.88% (+12.57) | ▲ +2.68% (+3.09) | ▲ +29.66% (+27.08) | ▲ +39.90% $13,990 |
Day $116.68$118.57 52W $90.28$124.80 Bollinger Bands $113.34$115.51$117.68 Width: 3.8% – Above Upper Implied Move ±1.9% $116.52$120.28 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| CURE ↗ (Y, F, Z, S) | $116.90 | 25.2K | ▲ +1.48% (+1.71) | ▼ -3.97% (-1.56) | ▲ +3.00% (+3.40) | ▲ +31.73% (+28.16) | ▲ +32.09% (+28.40) | ▲ +4.79% (+5.34) | ▲ +22.75% (+21.67) | ▲ +9.80% $10,980 |
Day $114.64$117.17 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.84 Width: 12.2% – Inside Implied Move ±1.1% $115.76$118.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $217.07 | 2.9M | ▲ +1.43% (+3.07) | ▲ +8.60% (+29.39) | ▲ +26.17% (+45.03) | ▲ +80.38% (+96.73) | ▲ +436.44% (+176.61) | ▲ +26.01% (+44.80) | ▲ +359.49% (+169.83) | ▲ +672.47% $77,247 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.77$188.36$220.95 Width: 34.6% – Inside Implied Move ±4.5% $208.79$225.35 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $190.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.6% |
| SCHD ↑ (Y, F, Z, S) | $29.03 | 19.8M | ▲ +1.42% (+0.41) | ▲ +4.04% (+0.61) | ▲ +4.57% (+1.27) | ▲ +9.50% (+2.52) | ▲ +15.47% (+3.89) | ▲ +5.82% (+1.60) | ▲ +9.61% (+2.55) | ▲ +26.17% $12,617 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.89$28.84 Width: 6.8% – Above Upper Implied Move ±0.7% $28.87$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $213.10 | 2.5M | ▲ +1.34% (+2.82) | ▲ +6.81% (+7.86) | ▲ +7.93% (+15.65) | ▲ +12.32% (+23.38) | ▲ +8.66% (+16.98) | ▲ +9.23% (+18.01) | ▲ +5.74% (+11.56) | ▲ +13.64% $11,364 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.83$200.78$211.74 Width: 10.9% – Above Upper Implied Move ±0.7% $211.80$214.40 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| KDP ↗ (Y, F, Z, S) | $28.08 | 9.5M | ▲ +1.32% (+0.36) | ▲ +3.06% (+0.47) | ▼ -3.12% (-0.90) | ▲ +5.15% (+1.38) | ▼ -15.94% (-5.33) | ▲ +1.10% (+0.31) | ▼ -6.98% (-2.11) | ▼ -14.57% $8,543 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.7% – Inside Implied Move ±1.5% $27.72$28.45 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| PG ↑ (Y, F, Z, S) | $146.07 | 9.5M | ▲ +1.27% (+1.82) | ▲ +5.81% (+4.54) | ▲ +0.64% (+0.93) | ▼ -0.23% (-0.33) | ▼ -8.73% (-13.97) | ▲ +1.92% (+2.76) | ▼ -6.14% (-9.56) | ▲ +4.73% $10,473 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.78$143.37$147.95 Width: 6.4% – Inside Implied Move ±1.1% $144.71$147.42 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.30 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.3% |
| MCK ↑ (Y, F, Z, S) | $834.38 | 271.2K | ▲ +1.26% (+10.40) | ▲ +1.27% (+19.75) | ▲ +1.38% (+11.37) | ▲ +5.46% (+43.19) | ▲ +18.34% (+129.30) | ▲ +1.72% (+14.09) | ▲ +41.13% (+243.15) | ▲ +120.80% $22,080 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.37$821.88$836.40 Width: 3.5% – Inside Implied Move ±2.2% $818.78$849.98 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $804.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| COIN ↑ (Y, F, Z, S) | $255.71 | 11.8M | ▲ +1.20% (+3.02) | ▲ +3.98% (+10.12) | ▲ +2.11% (+5.29) | ▼ -23.96% (-80.59) | ▲ +24.05% (+49.58) | ▲ +13.08% (+29.57) | ▲ +0.13% (+0.34) | ▲ +372.31% $47,231 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.36$243.26$259.16 Width: 13.1% – Inside Implied Move ±4.1% $246.84$264.58 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.57 | 34.6M | ▲ +1.14% (+0.27) | ▼ -0.54% (-0.32) | ▼ -1.93% (-0.46) | ▼ -8.55% (-2.20) | ▼ -10.85% (-2.87) | ▼ -4.02% (-0.99) | ▲ +12.83% (+2.68) | ▲ +43.96% $14,396 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.8% – Inside Implied Move ±1.6% $23.24$23.89 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.8% |
| CSX → (Y, F, Z, S) | $36.03 | 23.3M | ▲ +1.12% (+0.40) | ▲ +2.80% (+0.71) | ▼ -3.09% (-1.15) | ▼ -0.21% (-0.08) | ▲ +29.98% (+8.31) | ▼ -0.61% (-0.22) | ▲ +13.90% (+4.40) | ▲ +15.46% $11,546 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±4.0% $34.80$37.26 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| AMGN ↘ (Y, F, Z, S) | $327.84 | 651.0K | ▲ +1.09% (+3.54) | ▼ -4.04% (-2.27) | ▲ +0.78% (+2.53) | ▲ +11.05% (+32.63) | ▲ +16.37% (+46.12) | ▲ +0.16% (+0.53) | ▲ +26.74% (+69.16) | ▲ +33.93% $13,393 |
Day $323.55$327.90 52W $255.23$346.38 Bollinger Bands $319.90$328.70$337.50 Width: 5.4% – Inside Implied Move ±1.6% $323.41$332.27 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| COST ↑ (Y, F, Z, S) | $952.14 | 1.8M | ▲ +1.08% (+10.21) | ▲ +7.88% (+36.83) | ▲ +10.64% (+91.58) | ▼ -0.16% (-1.51) | ▼ -3.60% (-35.51) | ▲ +10.41% (+89.79) | ▲ +4.35% (+39.67) | ▲ +103.80% $20,380 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.67$883.07$949.47 Width: 15.0% – Above Upper Implied Move ±1.4% $940.72$963.55 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.83 | SL: $916.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| MELI ↗ (Y, F, Z, S) | $2094.96 | 268.8K | ▲ +1.03% (+21.39) | ▼ -3.13% (-84.84) | ▲ +6.52% (+128.20) | ▲ +2.28% (+46.61) | ▼ -8.15% (-185.90) | ▲ +4.01% (+80.70) | ▲ +19.47% (+341.35) | ▲ +95.79% $19,579 |
Day $2041.59$2101.99 52W $1723.90$2645.22 Bollinger Bands $1873.32$2050.17$2227.02 Width: 17.3% – Inside Implied Move ±2.4% $2053.11$2136.81 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.57 | SL: $1963.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.8% |
| EDC ↑ (Y, F, Z, S) | $63.56 | 35.7K | ▲ +1.02% (+0.64) | ▲ +4.35% (+2.75) | ▲ +25.23% (+12.80) | ▲ +23.46% (+12.08) | ▲ +120.00% (+34.67) | ▲ +16.50% (+9.00) | ▲ +137.67% (+36.82) | ▲ +88.38% $18,838 |
Day $62.68$63.56 52W $19.88$64.40 Bollinger Bands $46.66$56.79$66.91 Width: 35.6% – Inside Implied Move ±8.8% $58.83$68.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.58 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.64 | 1.2M | ▲ +0.96% (+0.33) | ▲ +13.50% (+4.38) | ▲ +21.37% (+6.10) | ▼ -14.53% (-5.89) | ▲ +169.78% (+21.80) | ▲ +20.07% (+5.79) | ▲ +143.09% (+20.39) | ▼ -89.18% $1,082 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.84$30.84$34.85 Width: 26.0% – Inside Implied Move ±5.8% $32.92$36.36 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.0% |
| UNH ↗ (Y, F, Z, S) | $336.94 | 3.8M | ▲ +0.90% (+3.01) | ▼ -1.39% (-9.91) | ▼ -1.22% (-4.16) | ▼ -6.08% (-21.80) | ▼ -16.00% (-64.16) | ▲ +2.07% (+6.83) | ▼ -36.51% (-193.73) | ▼ -26.63% $7,337 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.18$334.66$349.15 Width: 8.7% – Inside Implied Move ±2.1% $330.78$343.10 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $320.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| TMUS ↓ (Y, F, Z, S) | $191.34 | 2.5M | ▲ +0.88% (+1.67) | ▼ -3.02% (-6.57) | ▼ -2.46% (-4.82) | ▼ -15.16% (-34.19) | ▼ -19.83% (-47.33) | ▼ -5.76% (-11.70) | ▼ -9.27% (-19.55) | ▲ +34.75% $13,475 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.52$198.56$205.59 Width: 7.1% – Below Lower Implied Move ±2.0% $188.12$194.56 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.4% |
| ODFL ↑ (Y, F, Z, S) | $173.15 | 983.9K | ▲ +0.87% (+1.50) | ▲ +4.48% (+2.08) | ▲ +9.96% (+15.69) | ▲ +28.48% (+38.38) | ▲ +16.35% (+24.33) | ▲ +10.43% (+16.35) | ▼ -5.02% (-9.16) | ▲ +11.94% $11,194 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.26$163.06$175.85 Width: 15.7% – Inside Implied Move ±1.7% $170.60$175.70 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| AMD ↑ (Y, F, Z, S) | $222.85 | 26.7M | ▲ +0.85% (+1.88) | ▲ +6.11% (+18.17) | ▲ +7.36% (+15.27) | ▼ -6.60% (-15.75) | ▲ +131.99% (+126.79) | ▲ +4.06% (+8.69) | ▲ +91.96% (+106.76) | ▲ +211.29% $31,129 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.63$212.75$226.87 Width: 13.3% – Inside Implied Move ±3.4% $216.43$229.27 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.9% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.2M | ▲ +0.81% (+0.03) | ▼ -2.37% (-0.06) | ▲ +2.48% (+0.08) | ▼ -32.72% (-1.50) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| EXC ↗ (Y, F, Z, S) | $43.67 | 15.6M | ▲ +0.80% (+0.35) | ▲ +1.57% (+0.22) | ▼ -0.47% (-0.20) | ▼ -7.91% (-3.75) | ▼ -4.30% (-1.96) | ▲ +0.17% (+0.08) | ▲ +19.34% (+7.08) | ▲ +13.15% $11,315 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.15$44.18 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.85 | 804.9K | ▲ +0.79% (+1.76) | ▲ +1.93% (+1.00) | ▲ +2.58% (+5.62) | ▼ -8.06% (-19.62) | ▼ -23.03% (-67.00) | ▲ +0.07% (+0.16) | ▼ -17.59% (-47.79) | ▲ +25.64% $12,564 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.22 Width: 4.5% – Inside Implied Move ±2.9% $218.28$229.42 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ALB ↑ (Y, F, Z, S) | $178.18 | 2.0M | ▲ +0.74% (+1.30) | ▲ +10.28% (+19.87) | ▲ +34.76% (+45.96) | ▲ +82.07% (+80.32) | ▲ +204.17% (+119.60) | ▲ +25.98% (+36.74) | ▲ +96.35% (+87.44) | ▼ -23.35% $7,665 |
Day $171.68$179.11 52W $48.70$179.11 Bollinger Bands $125.23$151.23$177.22 Width: 34.4% – Above Upper Implied Move ±2.2% $174.82$181.54 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.9% |
| IWM ↑ (Y, F, Z, S) | $263.21 | 30.8M | ▲ +0.71% (+1.86) | ▲ +3.03% (+4.95) | ▲ +4.83% (+12.13) | ▲ +5.50% (+13.72) | ▲ +35.44% (+68.87) | ▲ +6.93% (+17.05) | ▲ +21.14% (+45.94) | ▲ +46.30% $14,630 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.3% $262.57$263.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $257.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.05 | 723.2K | ▲ +0.69% (+1.33) | ▲ +3.94% (+3.79) | ▲ +2.97% (+5.60) | ▲ +3.77% (+7.05) | ▼ -6.69% (-13.91) | ▲ +3.18% (+5.98) | ▲ +1.75% (+3.33) | ▲ +79.15% $17,915 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.37$189.72$195.08 Width: 5.6% – Inside Implied Move ±2.9% $189.33$198.77 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.81 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| DJT ↑ (Y, F, Z, S) | $14.09 | 3.4M | ▲ +0.68% (+0.10) | ▲ +3.41% (+0.09) | ▲ +34.66% (+3.62) | ▼ -13.43% (-2.19) | ▼ -43.61% (-10.89) | ▲ +6.38% (+0.85) | ▼ -64.21% (-25.26) | ▼ -18.87% $8,113 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.1% $13.59$14.58 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.96 | 13.4K | ▲ +0.63% (+0.37) | ▲ +5.34% (+2.38) | ▲ +11.86% (+6.25) | ▲ +18.27% (+9.11) | ▲ +64.41% (+23.10) | ▲ +16.15% (+8.20) | ▲ +9.56% (+5.14) | ▲ +46.47% $14,647 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.27$54.54$59.80 Width: 19.3% – Inside Implied Move ±1.0% $58.45$59.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $222.12 | 4.6M | ▲ +0.62% (+1.38) | ▼ -4.84% (-2.01) | ▼ -2.34% (-5.32) | ▼ -1.81% (-4.10) | ▲ +16.61% (+31.65) | ▼ -2.79% (-6.37) | ▲ +30.96% (+52.51) | ▲ +60.69% $16,069 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.58$225.86$234.14 Width: 7.3% – Inside Implied Move ±2.4% $217.54$226.71 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $211.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.32 | 1.0M | ▲ +0.60% (+0.66) | ▼ -1.17% (-3.93) | ▼ -4.39% (-5.06) | ▼ -12.65% (-15.98) | ▼ -22.79% (-32.57) | ▼ -1.66% (-1.86) | ▼ -19.71% (-27.08) | ▲ +2.02% $10,202 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.19$112.45 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.74 | 4.4M | ▲ +0.55% (+0.56) | ▼ -0.19% (+0.40) | ▲ +6.78% (+6.46) | ▲ +8.16% (+7.68) | ▲ +26.32% (+21.20) | ▲ +1.83% (+1.83) | ▲ +42.36% (+30.28) | ▲ +27.30% $12,730 |
Day $99.60$101.83 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.85 Width: 8.3% – Inside Implied Move ±1.7% $100.27$103.21 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| MA ↓ (Y, F, Z, S) | $547.97 | 2.9M | ▲ +0.55% (+2.98) | ▼ -5.37% (-31.23) | ▼ -3.57% (-20.31) | ▼ -2.49% (-14.00) | ▲ +1.96% (+10.53) | ▼ -3.87% (-22.06) | ▲ +8.27% (+41.87) | ▲ +48.70% $14,870 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $550.29$570.01$589.74 Width: 6.9% – Below Lower Implied Move ±1.9% $539.26$556.67 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $525.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| V ↓ (Y, F, Z, S) | $329.61 | 6.9M | ▲ +0.53% (+1.73) | ▼ -7.38% (-22.62) | ▼ -4.98% (-17.28) | ▼ -4.46% (-15.40) | ▼ -2.97% (-10.07) | ▼ -6.02% (-21.10) | ▲ +7.40% (+22.70) | ▲ +51.19% $15,119 |
Day $323.94$329.65 52W $297.39$374.11 Bollinger Bands $332.77$348.79$364.81 Width: 9.2% – Below Lower Implied Move ±1.8% $324.65$334.57 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $315.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.0% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.94 | 4.4M | ▲ +0.52% (+0.64) | ▼ -1.65% (-1.24) | ▼ -2.75% (-3.53) | ▼ -3.48% (-4.51) | ▼ -3.40% (-4.40) | ▼ -0.28% (-0.35) | ▲ +12.64% (+14.02) | ▲ +16.28% $11,628 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.7% $123.14$126.75 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| INDL ↓ (Y, F, Z, S) | $54.91 | 13.7K | ▲ +0.51% (+0.28) | ▼ -3.87% (-1.17) | ▼ -0.37% (-0.20) | ▼ -3.88% (-2.22) | ▼ -6.64% (-3.91) | ▼ -3.43% (-1.95) | ▲ +0.07% (+0.04) | ▲ +22.93% $12,293 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.05$56.22$58.38 Width: 7.7% – Inside Implied Move ±2.2% $53.89$55.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.20 | 2.7M | ▲ +0.51% (+0.43) | ▼ -0.61% (-2.93) | ▲ +0.93% (+0.78) | ▲ +16.46% (+12.04) | ▲ +25.29% (+17.20) | ▲ +3.92% (+3.21) | ▲ +1.46% (+1.22) | ▲ +35.19% $13,519 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.96 Width: 8.8% – Inside Implied Move ±1.9% $83.80$86.60 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.44 | 3.2M | ▲ +0.50% (+0.37) | ▲ +0.68% (+0.91) | ▲ +10.81% (+7.26) | ▲ +15.18% (+9.81) | ▲ +65.98% (+29.59) | ▲ +16.82% (+10.72) | ▲ +35.00% (+19.30) | ▲ +7.51% $10,751 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.17$68.27$77.37 Width: 26.7% – Inside Implied Move ±2.4% $72.92$75.96 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| SBUX ↑ (Y, F, Z, S) | $90.98 | 4.7M | ▲ +0.46% (+0.42) | ▲ +4.95% (+2.80) | ▲ +6.53% (+5.58) | ▲ +10.59% (+8.71) | ▲ +9.48% (+7.88) | ▲ +8.04% (+6.77) | ▲ +0.35% (+0.32) | ▼ -8.34% $9,166 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.20$86.90$91.60 Width: 10.8% – Inside Implied Move ±1.8% $89.56$92.40 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| KKR ↘ (Y, F, Z, S) | $130.66 | 5.1M | ▲ +0.45% (+0.58) | ▼ -0.13% (-2.98) | ▼ -3.08% (-4.15) | ▲ +5.14% (+6.39) | ▲ +14.77% (+16.81) | ▲ +2.49% (+3.18) | ▼ -8.53% (-12.18) | ▲ +149.79% $24,979 |
Day $126.23$132.16 52W $85.77$169.44 Bollinger Bands $127.07$131.52$135.97 Width: 6.8% – Inside Implied Move ±1.9% $128.51$132.81 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.7% |
| SHLD ↑ (Y, F, Z, S) | $76.69 | 1.9M | ▲ +0.41% (+0.32) | ▲ +8.07% (+3.72) | ▲ +19.50% (+12.52) | ▲ +15.45% (+10.27) | ▲ +49.64% (+25.44) | ▲ +18.37% (+11.90) | ▲ +102.37% (+38.80) | ▲ +212.36% $31,236 |
Day $75.27$76.86 52W $37.66$77.11 Bollinger Bands $59.03$68.52$78.02 Width: 27.7% – Inside Implied Move ±0.8% $76.16$77.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $297.39 | 1.5M | ▲ +0.40% (+1.18) | ▲ +1.53% (-1.77) | ▲ +6.04% (+16.95) | ▲ +25.31% (+60.07) | ▲ +56.22% (+107.02) | ▲ +9.66% (+26.19) | ▲ +40.83% (+86.22) | ▲ +87.69% $18,769 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.49$282.59$303.69 Width: 14.9% – Inside Implied Move ±2.4% $291.27$303.50 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.50 | SL: $284.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.72 | 36.4M | ▲ +0.37% (+0.22) | ▲ +1.54% (+0.85) | ▲ +8.27% (+4.41) | ▲ +8.75% (+4.64) | ▲ +35.44% (+15.10) | ▲ +5.51% (+3.01) | ▲ +43.25% (+17.43) | ▲ +51.35% $15,135 |
Day $57.44$57.74 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.90 Width: 12.5% – Inside Implied Move ±1.2% $57.11$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.71 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $638.81 | 1.2M | ▲ +0.36% (+2.28) | ▲ +7.09% (+30.68) | ▲ +8.32% (+49.05) | ▲ +19.96% (+106.29) | ▲ +109.17% (+333.41) | ▲ +11.51% (+65.94) | ▲ +74.52% (+272.77) | ▲ +162.37% $26,237 |
Day $623.07$639.24 52W $264.29$644.59 Bollinger Bands $548.32$595.92$643.51 Width: 16.0% – Inside Implied Move ±3.0% $622.63$654.99 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.69 | SL: $609.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| KO ↑ (Y, F, Z, S) | $71.47 | 10.6M | ▲ +0.33% (+0.24) | ▲ +5.83% (+2.10) | ▲ +0.71% (+0.50) | ▲ +7.30% (+4.86) | ▲ +0.96% (+0.68) | ▲ +2.24% (+1.56) | ▲ +18.61% (+11.21) | ▲ +26.82% $12,682 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.4% $70.64$72.31 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.4% |
| EURL ↑ (Y, F, Z, S) | $44.72 | 42.1K | ▲ +0.32% (+0.14) | ▲ +2.17% (+1.13) | ▲ +12.21% (+4.87) | ▲ +22.10% (+8.09) | ▲ +59.10% (+16.61) | ▲ +8.49% (+3.50) | ▲ +125.78% (+24.91) | ▲ +121.39% $22,139 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.34$46.10 Width: 17.8% – Inside Implied Move ±1.3% $44.24$45.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 4.1M | ▲ +0.31% (+0.12) | ▲ +4.73% (+0.95) | ▲ +3.43% (+1.33) | ▼ -10.24% (-4.57) | ▼ -33.90% (-20.51) | ▲ +2.16% (+0.84) | ▼ -28.86% (-16.23) | ▲ +26.77% $12,677 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.7% – Inside Implied Move ±1.8% $39.40$40.59 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ADP ↘ (Y, F, Z, S) | $257.79 | 705.6K | ▲ +0.28% (+0.72) | ▼ -1.33% (-7.88) | ▼ -2.70% (-7.16) | ▼ -8.71% (-24.59) | ▼ -11.38% (-33.11) | ▲ +0.22% (+0.56) | ▼ -9.66% (-27.58) | ▲ +16.31% $11,631 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.24$259.93$266.61 Width: 5.1% – Inside Implied Move ±1.2% $255.07$260.51 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.28 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.3% |
| TRV ↓ (Y, F, Z, S) | $271.94 | 1.1M | ▲ +0.27% (+0.74) | ▼ -3.97% (-12.24) | ▼ -6.42% (-18.65) | ▲ +1.32% (+3.55) | ▲ +4.24% (+11.06) | ▼ -6.25% (-18.12) | ▲ +16.65% (+38.81) | ▲ +55.60% $15,560 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $273.66$287.15$300.64 Width: 9.4% – Below Lower Implied Move ±1.7% $268.08$275.80 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.0% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.81 | 528.1K | ▲ +0.22% (+0.28) | ▼ -0.85% (-2.57) | ▼ -3.79% (-4.99) | ▼ -20.05% (-31.80) | ▼ -30.43% (-55.47) | ▼ -3.85% (-5.08) | ▼ -16.70% (-25.43) | ▲ +11.81% $11,181 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.85$130.63$135.42 Width: 7.3% – Inside Implied Move ±63.6% $58.26$195.36 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.5% |
| ORLY ↑ (Y, F, Z, S) | $94.80 | 2.5M | ▲ +0.18% (+0.17) | ▲ +4.35% (+3.17) | ▼ -0.36% (-0.34) | ▼ -7.17% (-7.32) | ▲ +1.63% (+1.52) | ▲ +3.94% (+3.59) | ▲ +18.07% (+14.51) | ▲ +75.61% $17,561 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.20$92.20$95.20 Width: 6.5% – Inside Implied Move ±1.6% $93.53$96.07 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.48 | 768.7K | ▲ +0.16% (+0.39) | ▲ +0.06% (+1.59) | ▲ +3.30% (+7.65) | ▲ +10.73% (+23.21) | ▲ +32.94% (+59.34) | ▲ +10.33% (+22.42) | ▲ +15.83% (+32.73) | ▲ +48.73% $14,873 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $211.95$229.41$246.88 Width: 15.2% – Inside Implied Move ±2.5% $234.28$244.67 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $225.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.49 | 8.6M | ▲ +0.15% (+0.07) | ▲ +4.62% (+0.69) | ▼ -0.22% (-0.10) | ▲ +1.10% (+0.46) | ▲ +6.89% (+2.74) | ▲ +5.87% (+2.35) | ▲ +17.68% (+6.38) | ▲ +89.97% $18,997 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±1.8% $41.82$43.15 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| XLB ↑ (Y, F, Z, S) | $48.80 | 11.8M | ▲ +0.15% (+0.07) | ▲ +4.55% (+1.30) | ▲ +8.72% (+3.92) | ▲ +10.60% (+4.68) | ▲ +18.72% (+7.69) | ▲ +7.62% (+3.45) | ▲ +15.46% (+6.54) | ▲ +24.79% $12,479 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±1.1% $48.33$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.14 | 5.4M | ▲ +0.15% (+0.16) | ▲ +0.21% (-1.03) | ▲ +2.40% (+2.65) | ▲ +1.97% (+2.19) | ▲ +25.48% (+22.97) | ▼ -0.55% (-0.62) | ▲ +5.80% (+6.21) | ▲ +15.91% $11,591 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.54$113.21$115.88 Width: 4.7% – Inside Implied Move ±1.8% $111.44$114.85 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| GOOG ↑ (Y, F, Z, S) | $336.85 | 13.7M | ▲ +0.12% (+0.42) | ▲ +4.47% (+10.84) | ▲ +8.90% (+27.53) | ▲ +33.91% (+85.30) | ▲ +108.43% (+175.23) | ▲ +7.35% (+23.05) | ▲ +77.00% (+146.54) | ▲ +268.25% $36,825 |
Day $331.14$337.00 52W $142.27$341.20 Bollinger Bands $296.77$317.47$338.16 Width: 13.0% – Inside Implied Move ±2.0% $331.15$342.55 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.81 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -2.0% |
| GOOGL ↑ (Y, F, Z, S) | $336.32 | 20.3M | ▲ +0.10% (+0.35) | ▲ +4.45% (+10.88) | ▲ +9.12% (+28.10) | ▲ +34.06% (+85.45) | ▲ +110.57% (+176.60) | ▲ +7.45% (+23.32) | ▲ +78.02% (+147.40) | ▲ +271.19% $37,119 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.35$316.56$337.77 Width: 13.4% – Inside Implied Move ±2.0% $330.46$342.18 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.8% |
| WMT ↑ (Y, F, Z, S) | $120.47 | 24.5M | ▲ +0.09% (+0.11) | ▲ +6.88% (+7.40) | ▲ +3.15% (+3.68) | ▲ +10.72% (+11.66) | ▲ +26.29% (+25.08) | ▲ +8.13% (+9.06) | ▲ +33.96% (+30.54) | ▲ +159.59% $25,959 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.57$114.10$119.62 Width: 9.7% – Above Upper Implied Move ±1.9% $118.47$122.47 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| GGLL ↑ (Y, F, Z, S) | $111.39 | 780.3K | ▲ +0.09% (+0.10) | ▲ +8.82% (+6.97) | ▲ +17.67% (+16.73) | ▲ +71.85% (+46.57) | ▲ +288.84% (+82.74) | ▲ +14.97% (+14.51) | ▲ +156.97% (+68.04) | ▲ +559.41% $65,941 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.43$99.24$112.05 Width: 25.8% – Inside Implied Move ±5.3% $106.32$116.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.12 | 9.2M | ▲ +0.07% (+0.12) | ▲ +3.24% (+3.96) | ▲ +4.90% (+7.67) | ▲ +7.92% (+12.05) | ▲ +27.32% (+35.22) | ▲ +5.81% (+9.01) | ▲ +23.76% (+31.51) | ▲ +69.17% $16,917 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.75$158.36$164.97 Width: 8.3% – Inside Implied Move ±1.0% $162.76$165.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.36 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.49 | 1.9M | ▲ +0.04% (+0.07) | ▲ +4.04% (+4.25) | ▲ +2.29% (+3.79) | ▲ +10.91% (+16.68) | ▲ +24.18% (+33.00) | ▲ +5.86% (+9.39) | ▲ +25.86% (+34.82) | ▲ +79.00% $17,900 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.35$163.32$169.30 Width: 7.3% – Above Upper Implied Move ±1.6% $167.18$171.79 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 12.4K | ▲ +0.00% (+0.00) | ▲ +0.94% (+0.01) | ▼ -6.08% (-0.28) | ▼ -20.00% (-1.08) | ▼ -12.37% (-0.61) | ▲ +4.35% (+0.18) | ▼ -35.42% (-2.37) | ▼ -28.00% $7,200 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 481.8K | ▼ -0.03% (-0.06) | ▼ -0.11% (+0.05) | ▲ +0.03% (+0.07) | ▲ +1.85% (+3.71) | ▲ +40.41% (+58.79) | ▼ -0.03% (-0.06) | ▲ +44.80% (+63.20) | ▲ +67.82% $16,782 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.45$205.09 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.72 | 498.8K | ▼ -0.04% (-0.03) | ▲ +0.53% (+0.26) | ▲ +0.40% (+0.27) | ▲ +11.05% (+6.74) | ▲ +42.29% (+20.13) | ▲ +4.81% (+3.11) | ▲ +70.08% (+27.90) | ▲ +186.45% $28,645 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.92$66.23$68.55 Width: 7.0% – Inside Implied Move ±4.5% $65.15$70.29 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.3% |
| PANW ↗ (Y, F, Z, S) | $190.71 | 2.6M | ▼ -0.07% (-0.14) | ▼ -1.65% (-0.09) | ▲ +2.60% (+4.83) | ▼ -7.74% (-15.99) | ▲ +2.18% (+4.06) | ▲ +3.53% (+6.51) | ▲ +11.80% (+20.13) | ▲ +168.61% $26,861 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.63$187.30$193.97 Width: 7.1% – Inside Implied Move ±2.3% $186.97$194.45 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| AXP ↓ (Y, F, Z, S) | $357.63 | 2.4M | ▼ -0.10% (-0.37) | ▼ -5.44% (-25.35) | ▼ -6.31% (-24.09) | ▲ +8.40% (+27.70) | ▲ +34.91% (+92.54) | ▼ -3.12% (-11.50) | ▲ +20.33% (+60.43) | ▲ +141.15% $24,115 |
Day $350.72$358.37 52W $218.83$386.63 Bollinger Bands $358.68$374.66$390.63 Width: 8.5% – Below Lower Implied Move ±2.0% $351.49$363.77 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.28 | 5.7M | ▼ -0.13% (-0.66) | ▲ +0.27% (-1.25) | ▲ +1.48% (+7.16) | ▲ +6.58% (+30.31) | ▲ +22.61% (+90.59) | ▲ +2.23% (+10.71) | ▲ +17.36% (+72.67) | ▲ +52.61% $15,261 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.76$486.77$497.79 Width: 4.5% – Inside Implied Move ±1.0% $487.23$495.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.87 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.34 | 574.1K | ▼ -0.13% (-0.08) | ▲ +0.51% (-0.30) | ▲ +2.54% (+1.47) | ▲ +11.81% (+6.27) | ▲ +43.04% (+17.86) | ▲ +4.36% (+2.48) | ▲ +26.35% (+12.38) | ▲ +82.21% $18,221 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.29$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.69 | 4.5M | ▼ -0.17% (-0.20) | ▼ -0.34% (-0.79) | ▲ +0.43% (+0.50) | ▲ +1.45% (+1.66) | ▲ +23.43% (+22.15) | ▼ -0.87% (-1.03) | ▲ +23.64% (+22.31) | ▲ +132.41% $23,241 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.63$117.18$118.73 Width: 2.6% – Inside Implied Move ±1.3% $115.43$117.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.59 | 312.7K | ▼ -0.17% (-1.32) | ▼ -6.73% (-43.42) | ▲ +0.66% (+4.97) | ▲ +31.59% (+181.89) | ▲ +33.73% (+191.09) | ▼ -1.85% (-14.28) | ▲ +10.26% (+70.53) | ▲ +4.63% $10,463 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $739.18$774.14$809.09 Width: 9.0% – Inside Implied Move ±2.4% $742.00$773.17 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $718.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.12 | 50.9M | ▼ -0.19% (-0.10) | ▼ -2.67% (-1.78) | ▼ -1.23% (-0.67) | ▲ +2.02% (+1.07) | ▲ +12.35% (+5.95) | ▼ -1.18% (-0.65) | ▲ +13.74% (+6.54) | ▲ +58.30% $15,830 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.1% $53.61$54.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.11 | 2.6M | ▼ -0.23% (-1.12) | ▼ -0.40% (-5.65) | ▼ -2.42% (-12.27) | ▼ -0.46% (-2.28) | ▼ -7.57% (-40.46) | ▼ -1.70% (-8.54) | ▲ +9.80% (+44.08) | ▲ +56.93% $15,693 |
Day $492.00$497.60 52W $443.92$542.07 Bollinger Bands $493.44$499.35$505.26 Width: 2.4% – Inside Implied Move ±1.1% $489.66$498.57 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.90 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.15 | 1.7M | ▼ -0.23% (-0.28) | ▲ +3.34% (+0.95) | ▲ +6.82% (+7.61) | ▲ +27.14% (+25.43) | ▲ +35.00% (+30.89) | ▲ +8.80% (+9.64) | ▲ +10.95% (+11.76) | ▲ +96.66% $19,666 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.67$113.66$120.66 Width: 12.3% – Inside Implied Move ±14.5% $104.44$133.86 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.04 | 244.4K | ▼ -0.24% (-0.28) | ▲ +0.64% (+2.31) | ▲ +6.48% (+7.12) | ▲ +4.55% (+5.09) | ▲ +57.64% (+42.80) | ▲ +6.73% (+7.38) | ▲ +50.16% (+39.10) | ▲ +183.08% $28,308 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.13$112.81$119.49 Width: 11.8% – Inside Implied Move ±0.8% $116.19$117.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.11 | 1.1M | ▼ -0.25% (-0.88) | ▲ +7.15% (+14.08) | ▲ +8.12% (+26.66) | ▲ +6.98% (+23.16) | ▲ +2.69% (+9.30) | ▲ +9.59% (+31.08) | ▲ +4.87% (+16.49) | ▲ +47.24% $14,724 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.83$333.54$358.24 Width: 14.8% – Inside Implied Move ±2.3% $348.20$362.02 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $339.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.39 | 24.9M | ▼ -0.25% (-0.66) | ▲ +0.02% (+1.35) | ▼ -5.01% (-13.72) | ▲ +4.53% (+11.29) | ▲ +23.71% (+49.90) | ▼ -4.22% (-11.47) | ▲ +12.13% (+28.16) | ▲ +94.44% $19,444 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $256.05$268.13$280.21 Width: 9.0% – Inside Implied Move ±1.6% $256.92$263.86 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $252.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.21 | 2.7M | ▼ -0.29% (-0.26) | ▲ +4.42% (+1.07) | ▼ -2.97% (-2.73) | ▲ +2.08% (+1.82) | ▲ +2.96% (+2.56) | ▼ -1.64% (-1.49) | ▲ +21.61% (+15.85) | ▲ +70.11% $17,011 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.56$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $86.96$91.46 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.76 | 19.0M | ▼ -0.33% (-0.10) | ▲ +0.61% (+0.44) | ▼ -3.18% (-0.94) | ▲ +55.91% (+10.31) | ▲ +227.99% (+19.99) | ▼ -0.19% (-0.06) | ▲ +195.63% (+19.03) | ▲ +117.42% $21,742 |
Day $28.66$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.7% – Inside Implied Move ±1.4% $28.43$29.10 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.9% |
| PLTR ↘ (Y, F, Z, S) | $178.33 | 21.3M | ▼ -0.35% (-0.63) | ▼ -1.84% (+1.47) | ▼ -2.68% (-4.92) | ▼ -0.72% (-1.29) | ▲ +53.63% (+62.25) | ▲ +0.33% (+0.58) | ▲ +170.57% (+112.42) | ▲ +2422.35% $252,235 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.79$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.1% $173.59$183.07 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.00 | 10.6M | ▼ -0.39% (-1.34) | ▲ +0.28% (+0.86) | ▲ +1.98% (+6.62) | ▲ +4.14% (+13.55) | ▲ +26.15% (+70.68) | ▲ +1.71% (+5.73) | ▲ +19.67% (+56.06) | ▲ +77.88% $17,788 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.0% $338.10$343.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.32 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.82 | 121.2K | ▼ -0.39% (-6.36) | ▲ +2.30% (+31.22) | ▼ -10.56% (-190.91) | ▼ -1.21% (-19.83) | ▼ -17.57% (-344.68) | ▼ -4.36% (-73.80) | ▼ -17.07% (-332.71) | ▲ +157.51% $25,751 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.43$1690.87$1829.31 Width: 16.4% – Inside Implied Move ±2.7% $1579.99$1653.66 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.48 | 1.3M | ▼ -0.44% (-4.71) | ▼ -3.21% (-12.71) | ▲ +0.97% (+10.29) | ▲ +29.94% (+247.12) | ▲ +21.85% (+192.32) | ▼ -0.20% (-2.20) | ▲ +45.05% (+333.09) | ▲ +207.00% $30,700 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.39$1071.69$1102.00 Width: 5.7% – Inside Implied Move ±2.1% $1052.97$1091.99 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| IDXX ↑ (Y, F, Z, S) | $710.71 | 158.1K | ▼ -0.47% (-3.33) | ▼ -0.54% (-1.68) | ▲ +1.45% (+10.16) | ▲ +11.20% (+71.56) | ▲ +62.65% (+273.74) | ▲ +5.05% (+34.18) | ▲ +69.77% (+292.08) | ▲ +48.01% $14,801 |
Day $701.49$711.53 52W $356.14$769.98 Bollinger Bands $667.26$697.14$727.03 Width: 8.6% – Inside Implied Move ±3.4% $690.17$731.25 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.19 | 4.3M | ▼ -0.49% (-0.18) | ▲ +4.32% (+0.76) | ▲ +15.36% (+4.82) | ▼ -3.60% (-1.35) | ▼ -24.15% (-11.52) | ▲ +12.92% (+4.14) | ▼ -44.71% (-29.26) | ▼ -85.59% $1,441 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.92 Width: 18.6% – Inside Implied Move ±4.0% $34.97$37.41 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.87 | 7.5M | ▼ -0.50% (-3.16) | ▲ +0.11% (+0.81) | ▲ +1.71% (+10.68) | ▲ +4.13% (+25.17) | ▲ +25.71% (+129.83) | ▲ +1.23% (+7.74) | ▲ +20.07% (+106.11) | ▲ +80.93% $18,093 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.7% $630.88$638.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $626.09 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.17 | 70.8M | ▼ -0.52% (-3.60) | ▲ +0.09% (+0.66) | ▲ +1.69% (+11.45) | ▲ +4.07% (+26.96) | ▲ +25.59% (+140.64) | ▲ +1.21% (+8.25) | ▲ +19.94% (+114.74) | ▲ +80.50% $18,050 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.33$699.93 Width: 4.0% – Inside Implied Move ±0.2% $688.82$691.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.61 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 3.0M | ▼ -0.52% (-0.11) | ▼ -1.78% (-0.51) | ▼ -5.34% (-1.18) | ▼ -10.56% (-2.47) | ▼ -23.29% (-6.35) | ▲ +4.13% (+0.83) | ▼ -25.00% (-6.97) | ▼ -4.08% $9,592 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.5% $20.47$21.35 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.19 | 132.4K | ▼ -0.53% (-0.55) | ▼ -0.62% (-0.16) | ▲ +1.30% (+1.34) | ▲ +2.48% (+2.52) | ▲ +19.52% (+17.02) | ▲ +1.84% (+1.88) | ▲ +16.19% (+14.52) | ▲ +57.61% $15,761 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.63$105.81 Width: 4.2% – Inside Implied Move ±2.7% $101.76$106.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.36 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.93 | 112.6K | ▼ -0.54% (-0.13) | ▼ -0.91% (-0.59) | ▼ -5.54% (-1.40) | ▼ -3.65% (-0.91) | ▼ -22.00% (-6.75) | ▼ -3.73% (-0.93) | ▲ +4.70% (+1.07) | ▼ -1.59% $9,841 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.90$24.55$25.19 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.05 | 5.6M | ▼ -0.55% (-3.82) | ▲ +0.06% (+0.50) | ▲ +1.66% (+11.31) | ▲ +4.07% (+27.13) | ▲ +25.64% (+141.45) | ▲ +1.18% (+8.11) | ▲ +19.99% (+115.48) | ▲ +80.90% $18,090 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.70$689.34$702.98 Width: 4.0% – Inside Implied Move ±1.0% $687.04$699.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.31 | 20.2M | ▼ -0.61% (-0.17) | ▲ +1.45% (+0.10) | ▲ +7.06% (+1.87) | ▲ +1.62% (+0.45) | ▼ -9.25% (-2.88) | ▲ +1.04% (+0.29) | ▼ -14.57% (-4.83) | ▼ -15.32% $8,468 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.7% – Inside Implied Move ±1.9% $27.84$28.77 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.9% |
| ROP ↓ (Y, F, Z, S) | $423.67 | 386.9K | ▼ -0.63% (-2.68) | ▼ -3.18% (-10.80) | ▼ -4.30% (-19.02) | ▼ -15.05% (-75.03) | ▼ -23.43% (-129.63) | ▼ -4.62% (-20.55) | ▼ -16.49% (-83.66) | ▼ -3.06% $9,694 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.51$441.01$458.50 Width: 7.9% – Inside Implied Move ±0.4% $422.20$425.15 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.2% |
| ⏸️ GS ↗ (Y, F, Z, S) | $932.16 | 1.7M | ▼ -0.64% (-5.99) | ▼ -0.94% (-2.67) | ▲ +4.79% (+42.57) | ▲ +21.99% (+168.02) | ▲ +72.43% (+391.56) | ▲ +6.05% (+53.16) | ▲ +66.43% (+372.07) | ▲ +187.24% $28,724 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.93$912.42$967.91 Width: 12.2% – Inside Implied Move ±3.5% $904.67$959.66 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $893.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.22 | 2.8M | ▼ -0.65% (-0.48) | ▼ -3.91% (+1.06) | ▼ -7.66% (-6.08) | ▼ -8.91% (-7.16) | ▲ +82.76% (+33.16) | ▼ -0.44% (-0.32) | ▲ +332.63% (+56.30) | ▲ +242.37% $34,237 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.28$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.3% $66.16$80.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.20 | 1.5M | ▼ -0.66% (-2.18) | ▲ +2.33% (+9.62) | ▼ -0.90% (-3.01) | ▼ -13.50% (-51.52) | ▲ +14.32% (+41.36) | ▲ +3.67% (+11.69) | ▼ -1.94% (-6.54) | ▲ +111.68% $21,168 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.22$323.57$333.92 Width: 6.4% – Inside Implied Move ±2.2% $324.08$336.32 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.5% |
| QCOM ↓ (Y, F, Z, S) | $164.20 | 3.7M | ▼ -0.66% (-1.09) | ▼ -8.87% (-17.67) | ▼ -8.40% (-15.06) | ▲ +1.27% (+2.06) | ▲ +13.68% (+19.76) | ▼ -4.01% (-6.85) | ▲ +5.23% (+8.16) | ▲ +46.13% $14,613 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.01$174.25$183.48 Width: 10.6% – Below Lower Implied Move ±2.3% $160.95$167.45 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.64 | 3.8M | ▼ -0.67% (-0.18) | ▼ -3.86% (+0.41) | ▼ -7.62% (-2.20) | ▼ -9.53% (-2.81) | ▲ +81.30% (+11.95) | ▼ -0.34% (-0.09) | ▲ +330.82% (+20.46) | ▲ +1582.64% $168,264 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.4% – Inside Implied Move ±26.5% $20.65$32.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.86 | 1.7M | ▼ -0.69% (-3.04) | ▲ +1.32% (+0.17) | ▲ +5.48% (+22.87) | ▼ -2.20% (-9.90) | ▼ -1.39% (-6.22) | ▲ +3.16% (+13.47) | ▲ +4.33% (+18.25) | ▲ +38.62% $13,862 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.20$430.48$446.75 Width: 7.6% – Inside Implied Move ±1.5% $434.29$445.43 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $427.91 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| XHB ↑ (Y, F, Z, S) | $114.03 | 3.7M | ▼ -0.74% (-0.85) | ▲ +9.90% (+6.40) | ▲ +6.17% (+6.62) | ▲ +5.97% (+6.42) | ▲ +22.01% (+20.57) | ▲ +10.75% (+11.07) | ▲ +7.48% (+7.93) | ▲ +76.72% $17,672 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.16$106.79$114.42 Width: 14.3% – Inside Implied Move ±2.7% $111.42$116.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.21 | 7.6M | ▼ -0.77% (-1.85) | ▼ -10.11% (-21.32) | ▼ -5.88% (-14.95) | ▲ +1.28% (+3.02) | ▼ -10.22% (-27.23) | ▼ -9.70% (-25.70) | ▼ -25.58% (-82.23) | ▲ +63.08% $16,308 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.94$259.27$274.61 Width: 11.8% – Below Lower Implied Move ±2.2% $234.66$243.77 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.23 | 7.1M | ▼ -0.77% (-0.42) | ▼ -0.35% (-0.02) | ▲ +1.61% (+0.86) | ▲ +3.37% (+1.77) | ▲ +25.30% (+10.95) | ▲ +0.69% (+0.37) | ▲ +20.48% (+9.22) | ▲ +43.13% $14,313 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 4.0% – Inside Implied Move ±1.1% $53.73$54.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 5.7M | ▼ -0.77% (-0.46) | ▼ -0.37% (-0.01) | ▲ +2.24% (+1.29) | ▲ +5.30% (+2.96) | ▲ +24.41% (+11.52) | ▲ +1.02% (+0.59) | ▲ +17.64% (+8.80) | ▲ +89.67% $18,967 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±1.2% $58.09$59.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| 🟠 RDDT ↑ (Y, F, Z, S) | $256.88 | 3.4M | ▼ -0.79% (-2.05) | ▲ +0.54% (+2.93) | ▲ +17.57% (+38.38) | ▲ +27.95% (+56.12) | ▲ +110.32% (+134.74) | ▲ +11.75% (+27.01) | ▲ +55.85% (+92.06) | ▲ +409.28% $50,928 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.21$238.90$262.58 Width: 19.8% – Inside Implied Move ±4.9% $246.20$267.56 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $11.87 | SL: $233.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.6% |
| MCD ↓ (Y, F, Z, S) | $306.99 | 1.5M | ▼ -0.79% (-2.45) | ▲ +0.93% (-1.89) | ▼ -3.68% (-11.74) | ▲ +1.17% (+3.56) | ▼ -0.68% (-2.12) | ▲ +0.44% (+1.36) | ▲ +11.57% (+31.83) | ▲ +20.04% $12,004 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.73$309.57$320.41 Width: 7.0% – Inside Implied Move ±1.2% $303.91$310.07 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $298.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| MPWR ↑ (Y, F, Z, S) | $975.37 | 158.9K | ▼ -0.80% (-7.91) | ▲ +1.70% (+16.28) | ▲ +2.91% (+27.57) | ▼ -3.07% (-30.86) | ▲ +67.16% (+391.89) | ▲ +7.61% (+69.01) | ▲ +66.73% (+390.37) | ▲ +148.45% $24,845 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.98$948.13$996.28 Width: 10.2% – Inside Implied Move ±3.6% $945.61$1005.13 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $913.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.6% |
| JPM ↓ (Y, F, Z, S) | $308.40 | 13.8M | ▼ -0.81% (-2.50) | ▼ -5.69% (-21.39) | ▼ -3.20% (-10.19) | ▲ +1.34% (+4.08) | ▲ +27.87% (+67.22) | ▼ -3.86% (-12.38) | ▲ +27.18% (+65.90) | ▲ +135.16% $23,516 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.09$322.06$337.04 Width: 9.3% – Inside Implied Move ±1.7% $303.97$312.83 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1429.89 | 401.0K | ▼ -0.83% (-11.93) | ▲ +5.16% (+105.29) | ▲ +16.72% (+204.78) | ▲ +31.76% (+344.70) | ▲ +109.15% (+746.23) | ▲ +17.68% (+214.81) | ▲ +105.65% (+734.57) | ▲ +254.03% $35,403 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1141.13$1303.98$1466.83 Width: 25.0% – Inside Implied Move ±3.5% $1387.35$1472.43 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1337.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.2% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.62 | 1.3M | ▼ -0.83% (-1.61) | ▲ +2.48% (+2.35) | ▲ +3.98% (+7.34) | ▲ +22.34% (+34.99) | ▲ +37.18% (+51.93) | ▲ +6.37% (+11.48) | ▲ +29.93% (+44.14) | ▲ +65.31% $16,531 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.91$184.91$193.92 Width: 9.7% – Inside Implied Move ±1.4% $189.37$193.87 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.22 | 12.9M | ▼ -0.84% (-1.01) | ▲ +1.93% (+3.83) | ▲ +3.44% (+3.96) | ▼ -11.13% (-14.92) | ▲ +141.49% (+69.85) | ▲ +5.42% (+6.12) | ▲ +185.50% (+77.47) | ▲ +1152.36% $125,236 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.28$123.88 Width: 9.5% – Inside Implied Move ±4.0% $115.12$123.33 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 207.7K | ▼ -0.88% (-0.82) | ▼ -0.39% (-0.00) | ▲ +1.81% (+1.64) | ▲ +3.73% (+3.32) | ▲ +35.17% (+24.03) | ▲ +1.04% (+0.95) | ▲ +23.82% (+17.77) | ▲ +116.78% $21,678 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.8% $91.75$92.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.65 | 11.5M | ▼ -0.89% (-0.76) | ▼ -1.79% (-2.94) | ▲ +3.41% (+2.79) | ▼ -10.44% (-9.87) | ▲ +6.59% (+5.23) | ▲ +3.60% (+2.94) | ▲ +30.55% (+19.81) | ▲ +189.90% $28,990 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.95$86.35 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| BA ↑ (Y, F, Z, S) | $242.31 | 6.3M | ▼ -0.92% (-2.24) | ▲ +6.22% (+14.93) | ▲ +17.91% (+36.81) | ▲ +13.23% (+28.31) | ▲ +33.14% (+60.31) | ▲ +11.60% (+25.19) | ▲ +45.08% (+75.29) | ▲ +14.62% $11,462 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.17$222.95$245.72 Width: 20.4% – Inside Implied Move ±2.1% $237.96$246.66 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.78 | 90.5K | ▼ -0.92% (-0.32) | ▲ +1.47% (+0.48) | ▲ +7.20% (+2.34) | ▼ -10.53% (-4.09) | ▲ +44.96% (+10.79) | ▲ +7.03% (+2.29) | ▲ +41.29% (+10.16) | ▲ +159.27% $25,927 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.72$33.70$35.68 Width: 11.7% – Inside Implied Move ±4.0% $33.58$35.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.79 | 7.0M | ▼ -0.93% (-0.35) | ▼ -4.80% (-0.51) | ▲ +1.67% (+0.60) | ▼ -27.99% (-14.31) | ▼ -32.70% (-17.88) | ▼ -3.07% (-1.17) | ▼ -68.49% (-79.97) | ▼ -21.83% $7,817 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.94$37.78$39.62 Width: 9.8% – Inside Implied Move ±3.0% $35.84$37.75 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.43 | 1.1M | ▼ -0.93% (-3.10) | ▼ -2.42% (+7.89) | ▼ -7.48% (-26.71) | ▼ -18.11% (-73.06) | ▲ +46.46% (+104.82) | ▼ -6.47% (-22.84) | ▲ +15.03% (+43.17) | ▲ +306.22% $40,622 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.80$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.80$340.06 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| AZO ↗ (Y, F, Z, S) | $3471.65 | 83.5K | ▼ -0.97% (-34.10) | ▲ +4.63% (+157.66) | ▼ -0.49% (-17.06) | ▼ -13.79% (-555.39) | ▼ -6.30% (-233.30) | ▲ +2.36% (+80.15) | ▲ +7.55% (+243.84) | ▲ +47.36% $14,736 |
Day $3460.74$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.77$3399.43$3550.10 Width: 8.9% – Inside Implied Move ±2.0% $3413.22$3530.07 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3330.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| FAS ↓ (Y, F, Z, S) | $161.00 | 979.2K | ▼ -0.98% (-1.60) | ▼ -8.28% (-17.50) | ▼ -5.24% (-8.90) | ▲ +1.94% (+3.06) | ▲ +26.46% (+33.69) | ▼ -4.35% (-7.33) | ▲ +17.74% (+24.26) | ▲ +114.94% $21,494 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.96$172.16$184.35 Width: 14.2% – Inside Implied Move ±14.5% $141.12$180.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.21 | 3.7M | ▼ -1.02% (-0.61) | ▲ +0.05% (+0.08) | ▲ +2.87% (+1.65) | ▲ +6.51% (+3.62) | ▲ +50.11% (+19.77) | ▲ +2.23% (+1.29) | ▲ +31.05% (+14.03) | ▲ +151.69% $25,169 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.85 Width: 7.4% – Inside Implied Move ±1.8% $58.32$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.87 | 29.1K | ▼ -1.04% (-0.29) | ▼ -6.73% (-0.82) | ▲ +0.39% (+0.11) | ▲ +61.43% (+10.60) | ▲ +22.08% (+5.04) | ▼ -1.46% (-0.41) | ▲ +35.94% (+7.37) | ▲ +35.94% $13,594 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.69$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.60 | 4.2M | ▼ -1.06% (-0.83) | ▲ +1.90% (+1.00) | ▲ +3.67% (+2.75) | ▲ +13.03% (+8.94) | ▲ +30.96% (+18.35) | ▲ +1.21% (+0.93) | ▲ +54.88% (+27.50) | ▲ +51.89% $15,189 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.72$78.81 Width: 5.4% – Inside Implied Move ±1.9% $76.32$78.87 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.50 | 3.7M | ▼ -1.07% (-0.75) | ▼ -0.86% (+1.07) | ▲ +5.73% (+3.76) | ▲ +6.25% (+4.08) | ▼ -2.53% (-1.81) | ▲ +4.71% (+3.12) | ▼ -12.22% (-9.67) | ▼ -36.54% $6,346 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.59$67.75$70.91 Width: 9.3% – Inside Implied Move ±2.7% $67.91$71.08 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.31 | 3.5M | ▼ -1.08% (-4.22) | ▲ +0.59% (+8.33) | ▲ +10.09% (+35.50) | ▲ +13.67% (+46.59) | ▲ +84.75% (+177.67) | ▲ +7.55% (+27.18) | ▲ +58.29% (+142.63) | ▲ +245.70% $34,570 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.85$369.61$401.36 Width: 17.2% – Inside Implied Move ±2.0% $380.66$393.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.62 | 11.1K | ▼ -1.08% (-0.61) | ▲ +3.48% (+2.73) | ▲ +7.91% (+4.08) | ▼ -17.63% (-11.91) | ▲ +123.50% (+30.73) | ▲ +14.56% (+7.07) | ▲ +65.49% (+22.01) | ▲ +144.09% $24,409 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.01 Width: 16.7% – Inside Implied Move ±18.1% $47.09$64.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.58 | 7.2M | ▼ -1.08% (-0.75) | ▼ -4.28% (-2.71) | ▼ -3.77% (-2.69) | ▲ +11.49% (+7.07) | ▲ +64.53% (+26.90) | ▼ -1.18% (-0.82) | ▲ +4.70% (+3.08) | ▲ +84.25% $18,425 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.31$70.60$72.89 Width: 6.5% – Inside Implied Move ±3.0% $66.85$70.31 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.93 | 985.6K | ▼ -1.09% (-1.79) | ▼ -7.99% (-8.34) | ▼ -17.77% (-34.99) | ▼ -0.98% (-1.61) | ▲ +126.79% (+90.53) | ▼ -6.96% (-12.11) | ▲ +137.12% (+93.64) | ▲ +746.91% $84,691 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.04$175.79$194.54 Width: 21.3% – Inside Implied Move ±3.1% $157.64$166.22 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.39 | 107.1M | ▼ -1.09% (-6.85) | ▼ -0.74% (-1.08) | ▲ +1.58% (+9.64) | ▲ +2.98% (+17.95) | ▲ +30.72% (+145.55) | ▲ +0.83% (+5.08) | ▲ +23.25% (+116.86) | ▲ +123.97% $22,397 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.07$618.87$632.67 Width: 4.5% – Inside Implied Move ±0.2% $618.07$620.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.55 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.02 | 6.2M | ▼ -1.10% (-2.82) | ▼ -0.75% (-0.43) | ▲ +1.58% (+3.97) | ▲ +3.01% (+7.45) | ▲ +30.75% (+59.98) | ▲ +0.83% (+2.10) | ▲ +23.32% (+48.22) | ▲ +124.47% $22,447 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.11$254.81$260.50 Width: 4.5% – Inside Implied Move ±1.3% $252.20$257.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.97 | 12.4M | ▼ -1.12% (-0.67) | ▲ +4.25% (+1.63) | ▲ +17.08% (+8.60) | ▲ +3.98% (+2.25) | ▼ -8.47% (-5.46) | ▲ +15.91% (+8.09) | ▼ -25.35% (-20.03) | ▼ -10.70% $8,930 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.73 Width: 31.7% – Inside Implied Move ±2.7% $57.62$60.33 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $506.08 | 692.6K | ▼ -1.12% (-5.71) | ▼ -2.62% (-8.40) | ▲ +11.31% (+51.41) | ▲ +16.10% (+70.18) | ▲ +9.83% (+45.32) | ▲ +7.74% (+36.36) | ▲ +3.21% (+15.73) | ▲ +50.04% $15,004 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.24$488.26$536.27 Width: 19.7% – Inside Implied Move ±3.2% $492.19$519.98 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $478.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1255.76 | 997.3K | ▼ -1.13% (-14.40) | ▲ +2.22% (+61.44) | ▲ +15.44% (+167.94) | ▲ +24.58% (+247.74) | ▲ +89.33% (+592.51) | ▲ +17.38% (+185.90) | ▲ +72.18% (+526.44) | ▲ +96.09% $19,609 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $948.36$1139.34$1330.32 Width: 33.5% – Inside Implied Move ±3.3% $1220.75$1290.77 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1183.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| SMCI ↘ (Y, F, Z, S) | $28.27 | 23.4M | ▼ -1.15% (-0.33) | ▼ -5.80% (-1.63) | ▼ -9.88% (-3.10) | ▼ -47.59% (-25.67) | ▼ -21.47% (-7.73) | ▼ -3.42% (-1.00) | ▼ -7.40% (-2.26) | ▲ +233.25% $33,325 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.4% $27.22$29.32 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.1% |
| VRTX ↘ (Y, F, Z, S) | $449.42 | 631.0K | ▼ -1.15% (-5.25) | ▼ -7.17% (-20.26) | ▼ -1.38% (-6.29) | ▲ +10.18% (+41.52) | ▼ -10.74% (-54.08) | ▼ -0.87% (-3.94) | ▲ +9.17% (+37.76) | ▲ +44.05% $14,405 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.06$458.60$476.14 Width: 7.6% – Inside Implied Move ±1.8% $442.39$456.45 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| SCHG ↘ (Y, F, Z, S) | $32.42 | 12.2M | ▼ -1.17% (-0.38) | ▼ -1.53% (-0.27) | ▲ +0.26% (+0.08) | ▲ +1.62% (+0.52) | ▲ +27.94% (+7.08) | ▼ -0.63% (-0.20) | ▲ +18.29% (+5.01) | ▲ +125.15% $22,515 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.5% $32.01$32.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $644.41 | 1.6M | ▼ -1.18% (-7.68) | ▼ -2.70% (+16.01) | ▼ -5.35% (-36.44) | ▲ +4.74% (+29.17) | ▲ +73.88% (+273.81) | ▼ -1.33% (-8.68) | ▲ +68.98% (+263.05) | ▲ +392.50% $49,250 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.82$655.96$696.11 Width: 12.2% – Inside Implied Move ±3.1% $627.59$661.23 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| HD ↑ (Y, F, Z, S) | $375.14 | 3.0M | ▼ -1.21% (-4.60) | ▲ +7.47% (+15.58) | ▲ +5.09% (+18.15) | ▼ -2.76% (-10.66) | ▲ +6.43% (+22.65) | ▲ +9.02% (+31.04) | ▼ -2.11% (-8.08) | ▲ +23.62% $12,362 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.53$354.41$378.28 Width: 13.5% – Inside Implied Move ±1.9% $369.18$381.11 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ALNY ↓ (Y, F, Z, S) | $365.41 | 644.7K | ▼ -1.23% (-4.55) | ▼ -13.51% (-33.99) | ▼ -6.66% (-26.09) | ▼ -22.30% (-104.86) | ▲ +42.08% (+108.22) | ▼ -8.11% (-32.24) | ▲ +51.93% (+124.90) | ▲ +56.34% $15,634 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.06$395.59$422.13 Width: 13.4% – Below Lower Implied Move ±3.3% $355.28$375.54 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $334.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.0% |
| VGT ↘ (Y, F, Z, S) | $755.00 | 610.1K | ▼ -1.23% (-9.41) | ▼ -1.45% (+0.19) | ▲ +1.38% (+10.25) | ▲ +0.40% (+2.99) | ▲ +38.18% (+208.63) | ▲ +0.16% (+1.22) | ▲ +24.36% (+147.88) | ▲ +127.97% $22,797 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.66$757.86$777.06 Width: 5.1% – Inside Implied Move ±0.7% $750.44$759.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.14 | 1.5M | ▼ -1.24% (-6.10) | ▼ -1.29% (-3.01) | ▲ +0.57% (+2.77) | ▲ +1.50% (+7.15) | ▲ +28.51% (+107.62) | ▼ -0.56% (-2.72) | ▲ +20.68% (+83.14) | ▲ +118.48% $21,848 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $481.02$489.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.23 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.04 | 3.9M | ▼ -1.26% (-3.83) | ▲ +3.03% (+19.40) | ▲ +15.22% (+39.77) | ▲ +32.54% (+73.91) | ▲ +102.85% (+152.63) | ▲ +17.14% (+44.05) | ▲ +75.10% (+129.11) | ▲ +182.67% $28,267 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.09$273.82$313.54 Width: 29.0% – Inside Implied Move ±3.6% $291.83$310.25 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.0% |
| AXON ↑ (Y, F, Z, S) | $633.34 | 313.1K | ▼ -1.27% (-8.17) | ▲ +2.00% (+20.36) | ▲ +14.78% (+81.55) | ▼ -1.81% (-11.65) | ▲ +3.63% (+22.21) | ▲ +11.52% (+65.41) | ▲ +9.23% (+53.54) | ▲ +243.33% $34,333 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $537.81$595.14$652.46 Width: 19.3% – Inside Implied Move ±3.0% $617.40$649.27 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $590.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.67 | 624.7K | ▼ -1.33% (-4.29) | ▼ -0.18% (-6.24) | ▲ +3.30% (+10.18) | ▲ +20.00% (+53.11) | ▲ +33.96% (+80.79) | ▲ +2.72% (+8.43) | ▲ +16.41% (+44.91) | ▲ +103.99% $20,399 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.42$315.69$327.96 Width: 7.8% – Inside Implied Move ±2.6% $311.65$325.69 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| FTEC ↘ (Y, F, Z, S) | $225.02 | 364.1K | ▼ -1.33% (-3.03) | ▼ -1.49% (+0.13) | ▲ +1.39% (+3.08) | ▲ +0.49% (+1.09) | ▲ +38.42% (+62.45) | ▲ +0.15% (+0.35) | ▲ +24.63% (+44.47) | ▲ +129.81% $22,981 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.18$225.97$231.76 Width: 5.1% – Inside Implied Move ±3.2% $218.84$231.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.6K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.15 | 605.7K | ▼ -1.35% (-3.35) | ▼ -4.88% (-8.24) | ▼ -0.17% (-0.41) | ▼ -6.64% (-17.35) | ▲ +5.82% (+13.43) | ▼ -4.64% (-11.88) | ▲ +35.61% (+64.12) | ▲ +133.54% $23,354 |
Day $241.51$246.68 52W $178.65$264.79 Bollinger Bands $241.03$250.89$260.76 Width: 7.9% – Inside Implied Move ±1.9% $240.14$248.15 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $233.48 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.8% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.65 | 8.7M | ▼ -1.38% (-4.56) | ▲ +2.50% (+8.64) | ▲ +13.52% (+38.91) | ▲ +7.49% (+22.76) | ▲ +100.49% (+163.72) | ▲ +7.49% (+22.76) | ▲ +64.33% (+127.88) | ▲ +284.61% $38,461 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.53$307.65$341.76 Width: 22.2% – Inside Implied Move ±4.5% $314.21$339.09 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.11 | 481.0K | ▼ -1.38% (-2.79) | ▼ -1.75% (-0.67) | ▲ +1.27% (+2.50) | ▲ +1.31% (+2.56) | ▲ +39.54% (+56.42) | ▼ -0.29% (-0.57) | ▲ +27.35% (+42.77) | ▲ +155.47% $25,547 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.30$200.40$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.12$203.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.72 | 9.4M | ▼ -1.42% (-1.37) | ▼ -1.93% (-1.88) | ▲ +16.26% (+13.39) | ▼ -44.21% (-75.84) | ▲ +291.64% (+71.28) | ▲ +33.38% (+23.96) | ▲ +319.62% (+72.91) | ▲ +859.08% $95,908 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.65$86.00$107.35 Width: 49.7% – Inside Implied Move ±7.2% $89.89$101.54 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.0% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.93 | 969.9K | ▼ -1.42% (-4.51) | ▲ +1.84% (+29.46) | ▲ +10.22% (+29.10) | ▲ +43.47% (+95.12) | ▲ +289.00% (+233.23) | ▲ +13.99% (+38.54) | ▲ +250.79% (+224.44) | ▲ +502.48% $60,248 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.66$294.10$326.53 Width: 22.1% – Inside Implied Move ±4.7% $301.36$326.50 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $278.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.2% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.7M | ▼ -1.42% (-0.02) | ▼ -6.08% (-0.09) | ▼ -12.03% (-0.19) | ▼ -35.80% (-0.77) | ▲ +130.90% (+0.79) | ▼ -1.42% (-0.02) | ▲ +32.38% (+0.34) | ▼ -75.13% $2,487 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.5% $1.25$1.53 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.5% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.64 | 4.5M | ▼ -1.48% (-1.79) | ▲ +0.10% (+0.28) | ▲ +4.16% (+4.78) | ▲ +8.92% (+9.80) | ▲ +78.83% (+52.73) | ▲ +3.35% (+3.88) | ▲ +39.89% (+34.11) | ▲ +236.48% $33,648 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.47 Width: 10.8% – Inside Implied Move ±2.7% $116.93$122.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $180.00 | 6.1M | ▼ -1.51% (-2.76) | ▼ -2.59% (-4.68) | ▲ +1.24% (+2.21) | ▲ +11.34% (+18.34) | ▲ +58.18% (+66.20) | ▲ +1.39% (+2.47) | ▲ +48.48% (+58.78) | ▲ +105.20% $20,520 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.77$181.10$189.42 Width: 9.2% – Inside Implied Move ±3.6% $174.52$185.48 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| VRT ↗ (Y, F, Z, S) | $170.09 | 2.8M | ▼ -1.52% (-2.63) | ▼ -0.85% (+9.31) | ▲ +5.16% (+8.35) | ▼ -5.74% (-10.35) | ▲ +97.54% (+83.99) | ▲ +4.99% (+8.08) | ▲ +32.09% (+41.32) | ▲ +1040.58% $114,058 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.37$165.84$179.32 Width: 16.2% – Inside Implied Move ±4.0% $164.35$175.83 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.6% |
| DUST ↓ (Y, F, Z, S) | $5.75 | 59.7M | ▼ -1.54% (-0.09) | ▼ -12.35% (-0.75) | ▼ -26.34% (-2.06) | ▼ -38.64% (-3.62) | ▼ -80.48% (-23.71) | ▼ -22.72% (-1.69) | ▼ -89.92% (-51.31) | ▼ -94.54% $546 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.63$6.89$8.14 Width: 36.5% – Inside Implied Move ±6.4% $5.44$6.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.87 | 7.6M | ▼ -1.54% (-0.06) | ▼ -0.53% (+0.01) | ▼ -8.96% (-0.38) | ▼ -14.40% (-0.65) | ▲ +13.80% (+0.47) | ▲ +2.09% (+0.08) | ▼ -3.27% (-0.13) | ▼ -5.16% $9,484 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.9% $3.71$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.77 | 2.6M | ▼ -1.56% (-3.62) | ▲ +0.00% (+0.22) | ▲ +4.06% (+8.88) | ▲ +8.83% (+18.47) | ▲ +78.95% (+100.49) | ▲ +3.25% (+7.16) | ▲ +39.94% (+65.01) | ▲ +237.96% $33,796 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.02$237.27 Width: 10.9% – Inside Implied Move ±2.5% $222.83$232.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $218.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.24 | 12.4M | ▼ -1.61% (-1.07) | ▲ +3.19% (-0.03) | ▼ -3.75% (-2.54) | ▼ -4.10% (-2.79) | ▲ +15.45% (+8.73) | ▲ +2.39% (+1.53) | ▼ -6.19% (-4.30) | ▼ -46.32% $5,368 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.17$69.31 Width: 19.4% – Inside Implied Move ±2.4% $63.89$66.58 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.47 | 3.2M | ▼ -1.61% (-7.55) | ▼ -3.85% (-3.40) | ▼ -5.54% (-27.00) | ▼ -5.84% (-28.55) | ▲ +6.84% (+29.48) | ▼ -1.77% (-8.29) | ▲ +32.30% (+112.43) | ▲ +340.94% $44,094 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.47$471.75$491.03 Width: 8.2% – Inside Implied Move ±2.7% $450.06$470.88 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| BOEU ↑ (Y, F, Z, S) | $47.29 | 36.7K | ▼ -1.63% (-0.79) | ▲ +12.10% (+5.44) | ▲ +36.88% (+12.74) | ▲ +21.19% (+8.27) | ▲ +53.96% (+16.58) | ▲ +23.54% (+9.01) | ▲ +71.22% (+19.67) | ▲ +71.22% $17,122 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.58$40.43$48.28 Width: 38.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $436.94 | 562.4K | ▼ -1.63% (-7.26) | ▲ +0.01% (+23.77) | ▲ +0.27% (+1.18) | ▲ +0.03% (+0.12) | ▲ +49.56% (+144.78) | ▲ +3.55% (+14.99) | ▲ +36.75% (+117.42) | ▲ +195.94% $29,594 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.80$447.70 Width: 7.8% – Inside Implied Move ±2.6% $427.14$446.74 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| CSCO ↓ (Y, F, Z, S) | $74.22 | 22.8M | ▼ -1.65% (-1.25) | ▼ -0.66% (+0.26) | ▼ -4.64% (-3.61) | ▲ +7.34% (+5.08) | ▲ +31.71% (+17.87) | ▼ -3.13% (-2.40) | ▲ +28.15% (+16.30) | ▲ +68.08% $16,808 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.26$76.10$78.94 Width: 7.5% – Inside Implied Move ±1.5% $73.28$75.17 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.1% |
| TRFK → (Y, F, Z, S) | $64.80 | 135.5K | ▼ -1.67% (-1.10) | ▼ -0.38% (+1.36) | ▲ +2.06% (+1.31) | ▼ -7.87% (-5.53) | ▲ +40.94% (+18.82) | ▲ +1.16% (+0.74) | ▲ +28.94% (+14.55) | ▲ +180.22% $28,022 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.30$77.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.68 | 95.3M | ▼ -1.68% (-3.13) | ▼ -3.40% (-2.36) | ▲ +3.62% (+6.39) | ▲ +1.59% (+2.86) | ▲ +67.60% (+73.68) | ▼ -2.05% (-3.82) | ▲ +38.68% (+50.96) | ▲ +933.01% $103,301 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.29$184.74$195.18 Width: 11.3% – Inside Implied Move ±2.3% $179.17$186.19 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.31 | 12.8M | ▼ -1.72% (-5.82) | ▼ -2.13% (+5.29) | ▲ +39.98% (+94.91) | ▲ +73.20% (+140.45) | ▲ +333.10% (+255.58) | ▲ +16.43% (+46.90) | ▲ +242.44% (+235.27) | ▲ +493.04% $59,304 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.06$298.37$373.68 Width: 50.5% – Inside Implied Move ±3.6% $322.14$342.48 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $301.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.8% |
| ADBE ↓ (Y, F, Z, S) | $304.58 | 4.0M | ▼ -1.73% (-5.35) | ▼ -9.91% (-34.46) | ▼ -13.26% (-46.57) | ▼ -7.88% (-26.05) | ▼ -17.90% (-66.40) | ▼ -12.97% (-45.41) | ▼ -26.20% (-108.13) | ▼ -11.56% $8,844 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.50$342.04$372.58 Width: 17.9% – Below Lower Implied Move ±2.2% $298.88$310.28 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.26 | 88.8K | ▼ -1.74% (-0.73) | ▲ +2.26% (+1.85) | ▲ +12.36% (+4.54) | ▲ +0.93% (+0.38) | ▲ +91.46% (+19.71) | ▲ +7.17% (+2.76) | ▲ +53.33% (+14.35) | ▲ +217.17% $31,717 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.56$42.87 Width: 16.7% – Inside Implied Move ±3.6% $39.98$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.64 | 88.8M | ▼ -1.85% (-0.12) | ▲ +8.58% (+0.22) | ▲ +2.70% (+0.18) | ▼ -9.96% (-0.74) | ▲ +764.11% (+5.88) | ▲ +13.98% (+0.82) | ▲ +385.04% (+5.27) | ▲ +284.10% $38,410 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.32$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.1% |
| DASH ↓ (Y, F, Z, S) | $213.18 | 3.2M | ▼ -1.94% (-4.22) | ▼ -7.52% (-10.92) | ▼ -6.08% (-13.80) | ▼ -21.80% (-59.43) | ▲ +11.48% (+21.95) | ▼ -5.87% (-13.30) | ▲ +25.90% (+43.85) | ▲ +291.37% $39,137 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.37$226.26$240.15 Width: 12.3% – Inside Implied Move ±3.0% $207.76$218.60 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.9% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.8K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.28 | 3.8M | ▼ -1.96% (-4.11) | ▼ -12.09% (-18.51) | ▼ -4.65% (-10.00) | ▼ -14.77% (-35.58) | ▲ +28.02% (+44.93) | ▼ -6.42% (-14.08) | ▲ +25.62% (+41.87) | ▲ +40.87% $14,087 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.10$221.48$234.86 Width: 12.1% – Below Lower Implied Move ±2.9% $200.24$210.32 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.8% |
| META ↓ (Y, F, Z, S) | $618.34 | 7.6M | ▼ -2.02% (-12.75) | ▼ -4.68% (-27.72) | ▼ -4.50% (-29.17) | ▼ -13.76% (-98.63) | ▲ +11.78% (+65.15) | ▼ -6.32% (-41.75) | ▲ +4.38% (+25.96) | ▲ +360.00% $46,000 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $629.24$654.05$678.85 Width: 7.6% – Below Lower Implied Move ±1.8% $608.77$627.91 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $592.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.1% |
| HIBL ↑ (Y, F, Z, S) | $74.32 | 78.4K | ▼ -2.06% (-1.56) | ▲ +0.73% (+1.46) | ▲ +10.25% (+6.91) | ▲ +22.60% (+13.70) | ▲ +216.86% (+50.86) | ▲ +13.17% (+8.65) | ▲ +78.61% (+32.71) | ▲ +144.71% $24,471 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.09$70.87$78.66 Width: 22.0% – Inside Implied Move ±6.5% $70.24$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.18 | 99.4K | ▼ -2.06% (-2.65) | ▼ -3.72% (-2.56) | ▼ -2.50% (-3.24) | ▼ -6.20% (-8.34) | ▲ +20.75% (+21.68) | ▼ -2.99% (-3.90) | ▲ +6.33% (+7.51) | ▲ +107.92% $20,792 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.48$130.22$133.96 Width: 5.7% – Below Lower Implied Move ±7.5% $118.16$134.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMZN ↗ (Y, F, Z, S) | $237.56 | 20.1M | ▼ -2.08% (-5.04) | ▼ -1.66% (-8.73) | ▲ +6.75% (+15.02) | ▲ +10.20% (+21.99) | ▲ +26.77% (+50.17) | ▲ +2.92% (+6.74) | ▲ +9.09% (+19.80) | ▲ +147.33% $24,733 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.06$249.82 Width: 13.5% – Inside Implied Move ±1.9% $233.64$241.48 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $227.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.4% |
| NFLX ↘ (Y, F, Z, S) | $88.42 | 55.7M | ▼ -2.10% (-1.90) | ▼ -2.55% (-2.11) | ▼ -5.71% (-5.35) | ▼ -26.52% (-31.91) | ▼ -21.45% (-24.14) | ▼ -5.70% (-5.34) | ▲ +6.74% (+5.58) | ▲ +171.04% $27,104 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.18$92.31$96.45 Width: 9.0% – Inside Implied Move ±2.1% $86.81$90.03 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| TSLA ↓ (Y, F, Z, S) | $437.70 | 42.1M | ▼ -2.12% (-9.50) | ▲ +1.46% (+1.90) | ▼ -7.91% (-37.61) | ▲ +0.59% (+2.55) | ▲ +49.88% (+145.67) | ▼ -2.67% (-12.02) | ▲ +10.43% (+41.34) | ▲ +232.88% $33,288 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.12$459.46$500.80 Width: 18.0% – Inside Implied Move ±2.4% $428.77$446.63 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $408.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.1% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.43 | 4.1M | ▼ -2.16% (-1.58) | ▼ -1.60% (-0.32) | ▲ +2.62% (+1.82) | ▲ +3.98% (+2.73) | ▲ +61.52% (+27.21) | ▲ +1.45% (+1.02) | ▲ +35.91% (+18.87) | ▲ +270.02% $37,002 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.46$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.1% $70.15$72.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5199.45 | 155.1K | ▼ -2.17% (-115.26) | ▼ -4.52% (-245.55) | ▼ -4.73% (-258.25) | ▲ +2.53% (+128.30) | ▲ +6.48% (+316.45) | ▼ -2.91% (-155.88) | ▲ +9.61% (+455.89) | ▲ +126.41% $22,641 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5255.91$5390.07$5524.22 Width: 5.0% – Below Lower Implied Move ±2.1% $5107.53$5291.38 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4970.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.92 | 1.2M | ▼ -2.24% (-1.31) | ▼ -0.27% (-0.08) | ▲ +4.18% (+2.28) | ▲ +7.57% (+4.01) | ▲ +92.18% (+27.30) | ▲ +3.80% (+2.08) | ▲ +26.84% (+12.04) | ▲ +436.02% $53,602 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.60$56.36$60.11 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.98 | 6.8M | ▼ -2.29% (-2.37) | ▼ -4.95% (-3.46) | ▼ -4.18% (-4.41) | ▼ -10.87% (-12.31) | ▲ +5.08% (+4.88) | ▼ -4.46% (-4.71) | ▲ +3.66% (+3.57) | ▲ +89.16% $18,916 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.56$105.74$109.93 Width: 7.9% – Below Lower Implied Move ±2.0% $99.27$102.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.46 | 12.3M | ▼ -2.30% (-0.74) | ▼ -11.28% (-2.41) | ▼ -13.21% (-4.79) | ▼ -49.87% (-31.30) | ▼ -10.22% (-3.58) | ▼ -3.11% (-1.01) | ▲ +20.03% (+5.25) | ▲ +309.64% $40,964 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.14$34.06$36.98 Width: 17.2% – Inside Implied Move ±4.3% $30.31$32.61 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.7% |
| ISRG ↓ (Y, F, Z, S) | $548.54 | 1.9M | ▼ -2.36% (-13.28) | ▼ -7.38% (-36.54) | ▼ -1.96% (-10.98) | ▲ +25.92% (+112.93) | ▲ +6.54% (+33.65) | ▼ -3.15% (-17.82) | ▲ +1.79% (+9.66) | ▲ +109.58% $20,958 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $547.58$572.01$596.44 Width: 8.5% – Inside Implied Move ±1.8% $540.19$556.89 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $522.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.74 | 59.3M | ▼ -2.38% (-1.33) | ▲ +4.68% (+5.08) | ▲ +32.92% (+13.56) | ▲ +36.91% (+14.76) | ▲ +363.10% (+42.92) | ▲ +30.23% (+12.71) | ▲ +95.93% (+26.80) | ▲ +328.31% $42,831 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.67$46.68$58.68 Width: 51.4% – Inside Implied Move ±6.6% $51.66$57.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.31 | 2.1M | ▼ -2.42% (-7.92) | ▼ -1.34% (+4.87) | ▲ +6.21% (+18.67) | ▲ +6.52% (+19.53) | ▲ +59.87% (+119.58) | ▲ +3.66% (+11.28) | ▲ +81.57% (+143.45) | ▲ +404.72% $50,472 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.68$334.05 Width: 12.3% – Inside Implied Move ±2.2% $313.37$325.25 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| MSFT ↓ (Y, F, Z, S) | $459.15 | 14.0M | ▼ -2.45% (-11.52) | ▼ -5.03% (-18.95) | ▼ -3.30% (-15.67) | ▼ -10.40% (-53.32) | ▲ +17.15% (+67.22) | ▼ -5.06% (-24.46) | ▲ +11.28% (+46.53) | ▲ +95.60% $19,560 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.20$480.01$494.82 Width: 6.2% – Below Lower Implied Move ±1.6% $452.87$465.44 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $443.90 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.5% |
| NAIL ↑ (Y, F, Z, S) | $68.64 | 1.5M | ▼ -2.45% (-1.72) | ▲ +37.43% (+12.48) | ▲ +15.09% (+9.00) | ▲ +6.27% (+4.05) | ▲ +31.99% (+16.63) | ▲ +38.32% (+19.02) | ▼ -21.18% (-18.44) | ▲ +76.06% $17,606 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.58$56.05$69.52 Width: 48.1% – Inside Implied Move ±6.6% $64.81$72.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.40 | 7.2M | ▼ -2.46% (-1.93) | ▼ -4.52% (-1.65) | ▼ -6.28% (-5.12) | ▼ -8.59% (-7.18) | ▼ -26.69% (-27.81) | ▼ -3.79% (-3.01) | ▼ -17.40% (-16.09) | ▲ +52.50% $15,250 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.4% $74.84$77.96 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.68 | 25.1M | ▼ -2.66% (-5.70) | ▲ +2.76% (+7.72) | ▲ +27.01% (+44.38) | ▲ +44.38% (+64.14) | ▲ +196.14% (+138.22) | ▲ +21.91% (+37.51) | ▲ +180.57% (+134.31) | ▲ +357.19% $45,719 |
Day $206.61$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.56 Width: 42.7% – Inside Implied Move ±3.9% $201.80$215.57 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.4% |
| AIBU ↘ (Y, F, Z, S) | $50.07 | 5.4K | ▼ -2.73% (-1.41) | ▼ -3.08% (-0.31) | ▲ +3.01% (+1.46) | ▼ -11.48% (-6.49) | ▲ +85.04% (+23.01) | ▲ +1.42% (+0.70) | ▲ +52.19% (+17.17) | ▲ +99.61% $19,961 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.19$50.23$53.26 Width: 12.1% – Inside Implied Move ±31.8% $36.56$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.44 | 8.9M | ▼ -2.84% (-2.99) | ▲ +6.48% (+5.14) | ▲ +26.25% (+21.30) | ▼ -18.59% (-23.39) | ▲ +329.34% (+78.58) | ▲ +22.38% (+18.74) | ▲ +177.69% (+65.55) | ▲ +412.20% $51,220 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.08$91.53$108.97 Width: 38.1% – Inside Implied Move ±5.7% $97.47$107.41 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.9% |
| WDAY ↓ (Y, F, Z, S) | $193.78 | 2.0M | ▼ -2.89% (-5.77) | ▼ -8.22% (-16.01) | ▼ -9.83% (-21.12) | ▼ -17.46% (-40.98) | ▼ -20.38% (-49.61) | ▼ -9.78% (-21.00) | ▼ -21.24% (-52.25) | ▲ +16.25% $11,625 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.30$212.24$226.19 Width: 13.1% – Below Lower Implied Move ±2.4% $189.88$197.68 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.3% |
| ROKU ↓ (Y, F, Z, S) | $107.26 | 1.5M | ▼ -2.94% (-3.25) | ▼ -2.75% (-1.60) | ▼ -1.61% (-1.76) | ▲ +8.81% (+8.68) | ▲ +54.83% (+37.99) | ▼ -1.13% (-1.22) | ▲ +43.40% (+32.46) | ▲ +110.20% $21,020 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.80$110.37$113.95 Width: 6.5% – Inside Implied Move ±3.2% $104.38$110.15 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.07 | 18.8M | ▼ -2.98% (-0.92) | ▼ -6.37% (-1.62) | ▲ +5.12% (+1.47) | ▲ +4.25% (+1.23) | ▲ +60.69% (+11.36) | ▼ -1.56% (-0.48) | ▲ +22.66% (+5.56) | ▲ +176.33% $27,633 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.26$30.84$33.43 Width: 16.8% – Inside Implied Move ±2.9% $29.32$30.81 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| UAL ↓ (Y, F, Z, S) | $110.93 | 2.5M | ▼ -3.04% (-3.48) | ▼ -4.86% (-4.54) | ▲ +3.00% (+3.24) | ▲ +6.62% (+6.88) | ▲ +60.94% (+42.00) | ▼ -0.79% (-0.89) | ▲ +3.03% (+3.26) | ▲ +116.67% $21,667 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.68$113.91$118.15 Width: 7.4% – Inside Implied Move ±3.3% $107.82$114.05 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.3% |
| DDOG ↓ (Y, F, Z, S) | $121.68 | 2.7M | ▼ -3.04% (-3.82) | ▼ -13.97% (-9.00) | ▼ -14.34% (-20.37) | ▼ -23.96% (-38.34) | ▲ +18.93% (+19.37) | ▼ -10.52% (-14.31) | ▼ -12.56% (-17.48) | ▲ +66.55% $16,655 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.09$135.11$147.12 Width: 17.8% – Below Lower Implied Move ±1.9% $119.70$123.66 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.6% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.09 | 12.2M | ▼ -3.06% (-0.73) | ▼ -5.45% (-1.28) | ▲ +6.65% (+1.44) | ▼ -2.08% (-0.49) | ▲ +32.85% (+5.71) | ▲ +3.45% (+0.77) | ▼ -11.19% (-2.91) | ▲ +44.31% $14,431 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±3.8% $22.34$23.84 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| QQQU ↓ (Y, F, Z, S) | $54.52 | 185.5K | ▼ -3.08% (-1.73) | ▼ -2.87% (-1.59) | ▼ -1.61% (-0.89) | ▲ +4.48% (+2.34) | ▲ +89.66% (+25.77) | ▼ -3.20% (-1.80) | ▲ +33.42% (+13.66) | ▲ +133.90% $23,390 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.07$56.39$58.71 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.83 | 252.2M | ▼ -3.19% (-1.77) | ▼ -2.43% (-0.36) | ▲ +3.64% (+1.89) | ▲ +4.48% (+2.31) | ▲ +97.25% (+26.54) | ▲ +2.10% (+1.11) | ▲ +43.28% (+16.26) | ▲ +453.92% $55,392 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.28$55.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.92 | 56.9M | ▼ -3.19% (-0.03) | ▼ -11.85% (-0.11) | ▼ -11.85% (-0.12) | ▲ +36.84% (+0.25) | ▼ -63.47% (-1.59) | ▲ +11.80% (+0.10) | ▼ -74.74% (-2.71) | ▼ -94.16% $584 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.6% – Inside Implied Move ±13.1% $0.81$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +75.6% |
| NOW ↓ (Y, F, Z, S) | $133.76 | 11.6M | ▼ -3.21% (-4.43) | ▼ -11.36% (-12.43) | ▼ -12.60% (-19.28) | ▼ -25.94% (-46.85) | ▼ -29.07% (-54.81) | ▼ -12.68% (-19.43) | ▼ -35.15% (-72.50) | ▲ +59.91% $15,991 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $136.87$149.91$162.96 Width: 17.4% – Below Lower Implied Move ±2.6% $130.78$136.74 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $125.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.5% |
| MRVL ↓ (Y, F, Z, S) | $80.36 | 8.2M | ▼ -3.23% (-2.69) | ▼ -4.98% (-3.02) | ▼ -4.55% (-3.83) | ▼ -9.53% (-8.46) | ▲ +37.26% (+21.81) | ▼ -5.36% (-4.55) | ▼ -30.01% (-34.45) | ▲ +98.04% $19,804 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.08$85.08$90.08 Width: 11.7% – Inside Implied Move ±3.5% $77.99$82.74 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $74.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.8% |
| FNGO ↘ (Y, F, Z, S) | $112.67 | 11.0K | ▼ -3.27% (-3.81) | ▼ -4.33% (-2.51) | ▼ -3.03% (-3.51) | ▼ -8.60% (-10.60) | ▲ +47.90% (+36.49) | ▼ -3.32% (-3.86) | ▲ +28.21% (+24.79) | ▲ +604.16% $70,416 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.76$116.86$121.95 Width: 8.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $112.51 | 228.9K | ▼ -3.33% (-3.88) | ▼ -6.99% (-3.20) | ▲ +5.83% (+6.20) | ▼ -2.58% (-2.98) | ▲ +141.79% (+65.98) | ▼ -4.43% (-5.21) | ▲ +34.05% (+28.58) | ▲ +446.80% $54,680 |
52W $30.90$158.78 Bollinger Bands $103.31$115.71$128.10 Width: 21.4% – Inside Implied Move ±11.7% $101.37$123.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $104.24 | 6.0M | ▼ -3.34% (-3.60) | ▼ -9.89% (-8.85) | ▼ -16.19% (-20.14) | ▼ -38.93% (-66.43) | ▼ -6.64% (-7.42) | ▼ -4.64% (-5.07) | ▼ -25.58% (-35.82) | ▲ +63.92% $16,392 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.52$112.56$119.59 Width: 12.5% – Below Lower Implied Move ±3.4% $101.20$107.27 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.9% |
| BNKU ↓ (Y, F, Z, S) | $33.50 | 33.9K | ▼ -3.35% (-1.16) | ▼ -9.29% (-3.75) | ▼ -0.62% (-0.21) | ▲ +25.98% (+6.91) | ▲ +140.56% (+19.57) | ▼ -1.16% (-0.39) | ▲ +44.35% (+10.29) | ▲ +44.35% $14,435 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.70$35.46$39.23 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.80 | 4.2M | ▼ -3.35% (-0.90) | ▼ -4.63% (-1.83) | ▼ -4.07% (-1.09) | ▲ +70.14% (+10.63) | ▲ +145.63% (+15.29) | ▼ -1.74% (-0.46) | ▲ +68.14% (+10.45) | ▲ +82.51% $18,251 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.60$26.80$28.00 Width: 9.0% – Inside Implied Move ±4.4% $24.83$26.76 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| NVDL ↓ (Y, F, Z, S) | $84.01 | 5.1M | ▼ -3.39% (-2.95) | ▼ -7.10% (-2.42) | ▲ +5.74% (+4.56) | ▼ -2.47% (-2.13) | ▲ +140.72% (+49.11) | ▼ -4.54% (-4.00) | ▲ +33.12% (+20.90) | ▲ +2163.54% $226,354 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.23$86.47$95.71 Width: 21.4% – Inside Implied Move ±5.1% $80.40$87.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.47 | 579.7K | ▼ -3.40% (-1.92) | ▼ -2.64% (+0.92) | ▲ +11.11% (+5.45) | ▲ +7.75% (+3.92) | ▲ +183.97% (+35.29) | ▲ +3.74% (+1.96) | ▲ +72.07% (+22.82) | ▲ +984.98% $108,498 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.14$59.06 Width: 22.3% – Inside Implied Move ±4.8% $52.25$56.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 28.6M | ▼ -3.42% (-0.06) | ▲ +2.30% (+0.10) | ▼ -21.07% (-0.42) | ▼ -44.86% (-1.26) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -52.01% (-1.69) | ▼ -97.44% $256 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±5.1% $1.49$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +93.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.93 | 567.8K | ▼ -3.43% (-4.73) | ▼ -4.40% (+3.74) | ▲ +86.37% (+61.61) | ▲ +161.58% (+82.12) | ▲ +1316.61% (+123.55) | ▲ +31.96% (+32.19) | ▲ +600.84% (+113.97) | ▲ +424.97% $52,497 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.10$110.71$161.33 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $311.94 | 932.0K | ▼ -3.44% (-11.12) | ▼ -2.68% (-6.86) | ▼ -2.04% (-6.49) | ▼ -3.75% (-12.16) | ▲ +3.22% (+9.72) | ▼ -0.20% (-0.64) | ▲ +6.03% (+17.75) | ▲ +80.34% $18,034 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.33$316.65$327.98 Width: 7.2% – Inside Implied Move ±2.4% $305.50$318.38 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $452.36 | 2.2M | ▼ -3.46% (-16.19) | ▲ +0.35% (+9.78) | ▲ +0.99% (+4.43) | ▲ +27.27% (+96.93) | ▲ +85.70% (+208.77) | ▲ +7.19% (+30.34) | ▲ +131.75% (+257.17) | ▲ +6088.17% $618,817 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.06$443.31$476.55 Width: 15.0% – Inside Implied Move ±3.6% $438.32$466.39 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $417.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| ADSK ↓ (Y, F, Z, S) | $261.09 | 1.6M | ▼ -3.53% (-9.54) | ▼ -11.13% (-15.49) | ▼ -11.29% (-33.22) | ▼ -14.42% (-43.99) | ▼ -4.32% (-11.80) | ▼ -11.80% (-34.92) | ▼ -8.99% (-25.78) | ▲ +30.09% $13,009 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.91$290.23$313.55 Width: 16.1% – Below Lower Implied Move ±2.3% $255.99$266.19 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.5% |
| TEAM ↓ (Y, F, Z, S) | $132.77 | 2.8M | ▼ -3.71% (-5.12) | ▼ -17.47% (-16.66) | ▼ -16.59% (-26.40) | ▼ -11.39% (-17.07) | ▼ -41.89% (-95.72) | ▼ -18.11% (-29.37) | ▼ -46.12% (-113.63) | ▼ -13.17% $8,683 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.96$156.43$174.90 Width: 23.6% – Below Lower Implied Move ±1.8% $130.73$134.81 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.1% |
| FNGG ↘ (Y, F, Z, S) | $197.67 | 17.4K | ▼ -3.81% (-7.83) | ▼ -4.58% (-5.34) | ▼ -3.50% (-7.17) | ▼ -9.25% (-20.15) | ▲ +47.70% (+63.84) | ▼ -4.18% (-8.62) | ▲ +27.49% (+42.62) | ▲ +557.09% $65,709 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.12$206.00$214.89 Width: 8.6% – Inside Implied Move ±4.3% $190.44$204.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $187.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.84 | 30.3M | ▼ -3.99% (-4.48) | ▼ -10.86% (-13.76) | ▼ -2.32% (-2.56) | ▼ -15.47% (-19.74) | ▲ +3.54% (+3.69) | ▼ -4.90% (-5.55) | ▲ +9.89% (+9.71) | ▲ +13.69% $11,369 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.67$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.8% $105.23$110.44 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| ⏸️ RCL ↓ (Y, F, Z, S) | $280.08 | 2.3M | ▼ -3.99% (-11.64) | ▼ -7.39% (-24.25) | ▼ -2.15% (-6.17) | ▼ -9.68% (-30.03) | ▲ +30.52% (+65.50) | ▲ +0.41% (+1.15) | ▲ +23.48% (+53.26) | ▲ +344.20% $44,420 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.13$290.41$309.70 Width: 13.3% – Inside Implied Move ±3.4% $272.00$288.15 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $260.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| C ↓ (Y, F, Z, S) | $111.64 | 21.7M | ▼ -4.01% (-4.66) | ▼ -8.02% (-8.96) | ▼ -1.03% (-1.16) | ▲ +12.55% (+12.45) | ▲ +65.43% (+44.16) | ▼ -4.33% (-5.05) | ▲ +56.11% (+40.12) | ▲ +147.48% $24,748 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.26$117.77$125.28 Width: 12.7% – Inside Implied Move ±2.2% $109.57$113.71 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| BAC ↓ (Y, F, Z, S) | $52.33 | 63.6M | ▼ -4.06% (-2.22) | ▼ -5.96% (-3.85) | ▼ -5.43% (-3.01) | ▲ +0.61% (+0.32) | ▲ +33.04% (+12.99) | ▼ -4.86% (-2.67) | ▲ +16.94% (+7.58) | ▲ +63.99% $16,399 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.30$55.43$57.56 Width: 7.7% – Below Lower Implied Move ±1.8% $51.53$53.12 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.7% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $340.19 | 23.6M | ▼ -4.07% (-14.42) | ▼ -0.96% (+7.71) | ▲ +0.30% (+1.03) | ▼ -2.99% (-10.47) | ▲ +79.02% (+150.16) | ▼ -1.71% (-5.91) | ▲ +52.77% (+117.50) | ▲ +514.26% $61,426 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.30$343.81$359.32 Width: 9.0% – Inside Implied Move ±3.3% $330.65$349.73 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $318.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.6% |
| AMZU → (Y, F, Z, S) | $36.78 | 2.4M | ▼ -4.11% (-1.58) | ▼ -3.53% (-2.81) | ▲ +12.52% (+4.09) | ▲ +15.35% (+4.89) | ▲ +39.64% (+10.44) | ▲ +5.25% (+1.83) | ▼ -5.00% (-1.93) | ▲ +169.01% $26,901 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.1% $35.51$38.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.08 | 1.0M | ▼ -4.16% (-5.12) | ▼ -4.42% (+0.26) | ▲ +3.48% (+3.97) | ▼ -0.16% (-0.19) | ▲ +130.91% (+66.94) | ▲ +0.50% (+0.59) | ▲ +49.27% (+38.98) | ▲ +396.88% $49,688 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.68$119.74$128.81 Width: 15.1% – Inside Implied Move ±4.3% $113.75$122.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.96 | 142.8M | ▼ -4.18% (-0.78) | ▲ +2.55% (+0.11) | ▼ -16.88% (-3.65) | ▼ -6.29% (-1.21) | ▲ +71.30% (+7.47) | ▼ -6.04% (-1.15) | ▼ -27.46% (-6.80) | ▲ +203.56% $30,356 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.18$20.00$23.82 Width: 38.2% – Inside Implied Move ±4.6% $17.25$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.61 | 9.3M | ▼ -4.42% (-3.36) | ▼ -12.57% (-9.00) | ▲ +10.58% (+6.95) | ▼ -0.62% (-0.45) | ▲ +44.07% (+22.21) | ▼ -2.45% (-1.82) | ▲ +31.18% (+17.26) | ▲ +439.85% $53,985 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.5% $69.84$75.38 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| CRDO ↗ (Y, F, Z, S) | $154.22 | 2.7M | ▼ -4.44% (-7.16) | ▲ +9.38% (+12.63) | ▲ +8.59% (+12.20) | ▲ +17.36% (+22.81) | ▲ +256.91% (+111.01) | ▲ +7.18% (+10.33) | ▲ +122.25% (+84.83) | ▲ +928.13% $102,813 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.26$145.53$159.79 Width: 19.6% – Inside Implied Move ±5.7% $146.72$161.72 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.47 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.2% |
| WFC ↓ (Y, F, Z, S) | $89.24 | 26.9M | ▼ -4.62% (-4.32) | ▼ -5.36% (-6.36) | ▼ -3.94% (-3.66) | ▲ +3.76% (+3.23) | ▲ +27.61% (+19.31) | ▼ -4.25% (-3.96) | ▲ +28.08% (+19.56) | ▲ +118.76% $21,876 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.6% – Below Lower Implied Move ±2.1% $87.67$90.81 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ORCL ↘ (Y, F, Z, S) | $192.95 | 18.2M | ▼ -4.62% (-9.34) | ▲ +0.32% (+3.80) | ▲ +4.62% (+8.52) | ▼ -36.28% (-109.87) | ▲ +37.94% (+53.07) | ▼ -0.75% (-1.45) | ▲ +24.69% (+38.21) | ▲ +125.76% $22,576 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.70$193.53$206.37 Width: 13.3% – Inside Implied Move ±3.3% $187.50$198.39 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.1% |
| NTSK ↓ (Y, F, Z, S) | $15.60 | 2.1M | ▼ -4.88% (-0.80) | ▼ -11.61% (-1.13) | ▼ -18.11% (-3.45) | ▼ -31.76% (-7.26) | ▼ -30.64% (-6.89) | ▼ -11.06% (-1.94) | ▼ -30.64% (-6.89) | ▼ -30.64% $6,936 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.46$17.82$20.17 Width: 26.4% – Inside Implied Move ±5.5% $14.87$16.33 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.4% |
| MSFU ↓ (Y, F, Z, S) | $37.19 | 893.6K | ▼ -4.91% (-1.92) | ▼ -10.06% (-3.20) | ▼ -7.40% (-2.97) | ▼ -22.70% (-10.92) | ▲ +24.20% (+7.25) | ▼ -10.28% (-4.26) | ▲ +5.04% (+1.78) | ▲ +97.07% $19,707 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.22$40.85$43.49 Width: 12.9% – Below Lower Implied Move ±22.8% $29.98$44.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.85 | 8.8M | ▼ -4.95% (-6.92) | ▲ +23.01% (+11.01) | ▲ +48.30% (+43.27) | ▲ +13.96% (+16.27) | ▲ +602.54% (+113.94) | ▲ +52.89% (+45.96) | ▲ +495.74% (+110.55) | ▲ +455.39% $55,539 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.97$102.05$142.12 Width: 78.5% – Inside Implied Move ±6.3% $125.69$140.01 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.9% |
| FNGU ↘ (Y, F, Z, S) | $23.87 | 5.0M | ▼ -5.09% (-1.28) | ▼ -6.02% (-0.78) | ▼ -5.43% (-1.37) | ▼ -16.22% (-4.62) | ▲ +63.38% (+9.26) | ▼ -5.50% (-1.39) | ▼ -1.50% (-0.36) | ▼ -1.50% $9,850 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.54 | 148.0K | ▼ -5.09% (-1.37) | ▼ -9.14% (-1.66) | ▼ -5.30% (-1.43) | ▼ -20.01% (-6.39) | ▲ +30.20% (+5.92) | ▼ -6.65% (-1.82) | ▼ -2.58% (-0.68) | ▲ +262.77% $36,277 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.84$27.41$28.97 Width: 11.4% – Below Lower Implied Move ±6.7% $24.09$26.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $270.81 | 245.5K | ▼ -5.23% (-14.95) | ▼ -0.05% (+11.41) | ▲ +10.02% (+24.67) | ▼ -2.21% (-6.12) | ▲ +169.60% (+170.36) | ▲ +4.34% (+11.26) | ▲ +82.56% (+122.47) | ▲ +898.57% $99,857 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.38$290.80 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $168.92 | 2.8M | ▼ -5.26% (-9.38) | ▼ -9.62% (-17.08) | ▼ -3.88% (-6.82) | ▲ +17.58% (+25.26) | ▲ +40.57% (+48.75) | ▼ -4.02% (-7.07) | ▲ +18.08% (+25.86) | ▼ -41.67% $5,833 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.31$177.45$188.58 Width: 12.5% – Inside Implied Move ±2.4% $165.53$172.31 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $158.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| ALAB ↑ (Y, F, Z, S) | $170.83 | 2.1M | ▼ -5.39% (-9.73) | ▲ +3.05% (+14.10) | ▲ +18.91% (+27.17) | ▲ +5.80% (+9.37) | ▲ +160.21% (+105.18) | ▲ +2.69% (+4.47) | ▲ +32.99% (+42.38) | ▲ +175.40% $27,540 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.91$186.36 Width: 26.0% – Inside Implied Move ±4.8% $163.82$177.84 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $146.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.5% |
| MDB ↓ (Y, F, Z, S) | $388.22 | 710.8K | ▼ -5.59% (-22.97) | ▼ -11.89% (-25.30) | ▼ -6.68% (-27.78) | ▲ +22.15% (+70.39) | ▲ +122.23% (+213.53) | ▼ -7.50% (-31.47) | ▲ +60.15% (+145.81) | ▲ +91.39% $19,139 |
Day $387.85$410.36 52W $140.78$444.72 Bollinger Bands $394.08$421.90$449.73 Width: 13.2% – Below Lower Implied Move ±1.5% $383.34$393.10 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.9% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $15.82 | SL: $356.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.6% |
| ABNB ↓ (Y, F, Z, S) | $132.15 | 3.8M | ▼ -5.65% (-7.92) | ▼ -3.57% (-6.51) | ▲ +0.26% (+0.34) | ▲ +6.35% (+7.89) | ▲ +5.31% (+6.66) | ▼ -2.63% (-3.57) | ▲ +3.57% (+4.55) | ▲ +30.49% $13,049 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.66$136.20$140.74 Width: 6.7% – Inside Implied Move ±2.1% $129.73$134.57 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 26.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $125.48 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.4% |
| KSS ↓ (Y, F, Z, S) | $19.30 | 3.0M | ▼ -5.76% (-1.18) | ▼ -6.54% (-2.46) | ▼ -12.98% (-2.88) | ▲ +26.41% (+4.03) | ▲ +190.53% (+12.66) | ▼ -5.44% (-1.11) | ▲ +58.33% (+7.11) | ▼ -19.31% $8,069 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.43 Width: 19.6% – Inside Implied Move ±5.5% $18.40$20.20 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.9% |
| SHOP ↓ (Y, F, Z, S) | $157.46 | 7.7M | ▼ -5.96% (-9.98) | ▼ -5.57% (-10.82) | ▼ -1.50% (-2.39) | ▲ +0.80% (+1.25) | ▲ +59.18% (+58.54) | ▼ -2.18% (-3.51) | ▲ +54.97% (+55.85) | ▲ +293.85% $39,385 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.86$165.88$173.89 Width: 9.7% – Below Lower Implied Move ±3.5% $152.75$162.17 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| INTU ↓ (Y, F, Z, S) | $568.05 | 3.4M | ▼ -6.15% (-37.23) | ▼ -12.60% (-83.50) | ▼ -13.06% (-85.35) | ▼ -12.81% (-83.44) | ▼ -8.38% (-51.98) | ▼ -14.09% (-93.15) | ▼ -8.32% (-51.55) | ▲ +48.47% $14,847 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.89$651.40$705.92 Width: 16.7% – Below Lower Implied Move ±3.5% $551.15$584.95 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $531.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| ARMG ↘ (Y, F, Z, S) | $5.13 | 1.5M | ▼ -6.56% (-0.36) | ▼ -19.21% (-0.94) | ▼ -31.02% (-2.31) | ▼ -65.15% (-9.59) | ▼ -31.98% (-2.41) | ▼ -10.00% (-0.57) | ▼ -65.62% (-9.79) | ▼ -65.62% $3,438 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.1% – Below Lower Implied Move ±12.7% $4.58$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $620.09 | 5.0M | ▼ -7.26% (-48.54) | ▼ -2.03% (+3.56) | ▼ -8.16% (-55.07) | ▲ +2.95% (+17.79) | ▲ +114.65% (+331.21) | ▼ -7.97% (-53.73) | ▲ +93.12% (+299.00) | ▲ +5588.92% $568,892 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.96$671.67$753.37 Width: 24.3% – Inside Implied Move ±4.7% $595.21$644.97 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $546.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.7% |
| RIVN ↓ (Y, F, Z, S) | $17.41 | 59.7M | ▼ -7.64% (-1.44) | ▼ -13.21% (-2.48) | ▼ -6.90% (-1.29) | ▲ +29.83% (+4.00) | ▲ +30.90% (+4.11) | ▼ -11.67% (-2.30) | ▲ +30.51% (+4.07) | ▲ +2.84% $10,284 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.19$19.81$22.44 Width: 26.5% – Inside Implied Move ±4.4% $16.76$18.06 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.24 | 898.4K | ▼ -7.95% (-3.65) | ▼ -2.56% (+1.69) | ▼ -1.22% (-0.52) | ▼ -12.92% (-6.27) | ▲ +163.43% (+26.21) | ▼ -4.20% (-1.85) | ▲ +58.08% (+15.52) | ▲ +106.92% $20,692 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.77$43.49$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.10$44.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $331.95 | 2.4M | ▼ -8.13% (-29.38) | ▼ -15.51% (-16.31) | ▼ -0.82% (-2.74) | ▲ +112.01% (+175.38) | ▲ +453.62% (+271.99) | ▼ -9.94% (-36.64) | ▲ +290.16% (+246.87) | ▲ +470.26% $57,026 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.90$364.38$415.86 Width: 28.3% – Inside Implied Move ±6.0% $314.99$348.91 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.3% |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 1.6M | ▼ -8.71% (-0.38) | ▼ -7.64% (-0.34) | ▼ -11.78% (-0.53) | ▲ +19.23% (+0.63) | ▼ -4.96% (-0.21) | ▼ -2.12% (-0.09) | ▼ -55.70% (-4.95) | ▼ -64.98% $3,502 |
Day $3.92$4.32 52W $2.50$9.48 Bollinger Bands $3.91$4.28$4.64 Width: 17.0% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $0.21 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.79 | 11.1M | ▼ -9.17% (-1.69) | ▼ -0.26% (+0.52) | ▲ +6.71% (+1.06) | ▼ -63.45% (-29.13) | ▲ +36.03% (+4.45) | ▼ -2.58% (-0.44) | ▼ -18.36% (-3.77) | ▼ -18.36% $8,164 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.00$17.10$19.20 Width: 24.6% – Inside Implied Move ±7.5% $15.72$17.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.97 | 476.9K | ▼ -9.25% (-1.83) | ▼ -0.45% (+0.54) | ▲ +6.81% (+1.15) | ▼ -31.18% (-8.14) | ▼ -31.18% (-8.14) | ▼ -2.51% (-0.46) | ▼ -31.18% (-8.14) | ▼ -31.18% $6,882 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.05$18.30$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 274.1M | ▼ -9.68% (-0.08) | ▼ -37.71% (-0.29) | ▼ -43.55% (-0.56) | ▼ -65.59% (-1.38) | ▼ -13.98% (-0.12) | ▲ +11.17% (+0.07) | ▼ -55.67% (-0.91) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 110.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +453.6% |
| SHPU ↓ (Y, F, Z, S) | $27.64 | 39.7K | ▼ -11.45% (-3.57) | ▼ -11.04% (-4.05) | ▼ -4.68% (-1.36) | ▼ -4.04% (-1.16) | ▼ -7.51% (-2.24) | ▼ -5.25% (-1.53) | ▼ -7.51% (-2.24) | ▼ -7.51% $9,249 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.91$30.95$33.99 Width: 19.6% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |